| Dec 01 2017 |
14272 |
451.26 |
| Nov 24 2017 |
14277 |
451.26 |
| Nov 17 2017 |
14392 |
451.26 |
| Nov 10 2017 |
14820 |
451.26 |
| Nov 03 2017 |
14427 |
447.63 |
| Oct 27 2017 |
15331 |
456.43 |
| Oct 20 2017 |
15305 |
456.43 |
| Oct 13 2017 |
15110 |
456.43 |
| Oct 06 2017 |
15776 |
463.75 |
| Sep 29 2017 |
15782 |
463.75 |
| Sep 22 2017 |
15729 |
463.75 |
| Sep 15 2017 |
15751 |
463.75 |
| Sep 08 2017 |
15608 |
463.75 |
| Sep 01 2017 |
15608 |
463.75 |
| Aug 25 2017 |
15627 |
463.75 |
| Aug 18 2017 |
15663 |
463.75 |
| Aug 11 2017 |
15584 |
463.75 |
| Aug 04 2017 |
15610 |
463.75 |
| Jul 28 2017 |
15608 |
463.75 |
| Jul 21 2017 |
15629 |
463.75 |
| Jul 14 2017 |
15637 |
463.75 |
| Jul 07 2017 |
15630 |
463.75 |
| Jun 30 2017 |
15640 |
463.75 |
| Jun 23 2017 |
15640 |
463.75 |
| Jun 16 2017 |
15638 |
463.75 |
| Jun 09 2017 |
15614 |
463.75 |
| Jun 02 2017 |
15616 |
463.75 |
| May 26 2017 |
15461 |
463.75 |
| May 19 2017 |
15478 |
463.75 |
| May 12 2017 |
15425 |
463.75 |
| May 05 2017 |
15382 |
463.75 |
| Apr 28 2017 |
15353 |
463.75 |
| Apr 21 2017 |
15327 |
463.75 |
| Apr 14 2017 |
15347 |
463.75 |
| Apr 07 2017 |
15348 |
463.75 |
| Mar 31 2017 |
15348 |
463.75 |
| Mar 24 2017 |
15349 |
463.75 |
| Mar 17 2017 |
15339 |
463.75 |
| Mar 10 2017 |
15356 |
463.75 |
| Mar 03 2017 |
15356 |
463.75 |
| Feb 24 2017 |
15360 |
463.75 |
| Feb 17 2017 |
15373 |
463.75 |
| Feb 10 2017 |
15392 |
463.75 |
| Feb 03 2017 |
15382 |
463.75 |
| Jan 27 2017 |
15391 |
463.75 |
| Jan 20 2017 |
15416 |
463.75 |
| Jan 13 2017 |
15432 |
463.75 |
| Jan 06 2017 |
15653 |
463.75 |
| Dec 30 2016 |
15734 |
463.75 |
| Dec 23 2016 |
15735 |
463.75 |
| Dec 16 2016 |
15767 |
463.75 |
| Dec 09 2016 |
15815 |
463.75 |
| Dec 02 2016 |
16974 |
470.54 |
| Nov 25 2016 |
16895 |
470.54 |
| Nov 18 2016 |
17143 |
470.54 |
| Nov 11 2016 |
17370 |
470.54 |
| Nov 04 2016 |
18495 |
480.92 |
| Oct 28 2016 |
20423 |
498.44 |
| Oct 21 2016 |
19847 |
492.31 |
| Oct 14 2016 |
19970 |
494.25 |
| Oct 07 2016 |
19830 |
494.25 |
| Sep 30 2016 |
19774 |
494.25 |
| Sep 23 2016 |
19431 |
494.25 |
| Sep 16 2016 |
19077 |
494.25 |
| Sep 09 2016 |
18911 |
494.25 |
| Sep 02 2016 |
18852 |
494.25 |
| Aug 26 2016 |
18880 |
494.25 |
| Aug 19 2016 |
18509 |
494.25 |
| Aug 12 2016 |
18496 |
494.25 |
| Aug 05 2016 |
18515 |
494.25 |
| Jul 29 2016 |
18516 |
494.25 |
| Jul 22 2016 |
18496 |
494.25 |
| Jun 28 2016 |
18498 |
494.25 |
| Jun 21 2016 |
18556 |
494.25 |
| Jun 14 2016 |
18556 |
494.25 |
| Jun 07 2016 |
18557 |
494.25 |
| May 31 2016 |
18568 |
494.25 |
| May 24 2016 |
18568 |
494.25 |
| May 17 2016 |
18552 |
494.25 |
| May 10 2016 |
18552 |
494.25 |
| May 03 2016 |
18554 |
494.25 |
| Apr 26 2016 |
18553 |
494.25 |
| Apr 19 2016 |
18529 |
494.25 |
| Apr 12 2016 |
18569 |
494.25 |
| Apr 05 2016 |
18569 |
494.25 |
| Mar 29 2016 |
18569 |
494.25 |
| Mar 22 2016 |
18558 |
494.25 |
| Mar 15 2016 |
18556 |
494.25 |
| Mar 08 2016 |
18575 |
494.25 |
| Mar 01 2016 |
18571 |
494.25 |
| Feb 23 2016 |
18564 |
494.25 |
| Feb 16 2016 |
18499 |
494.25 |
| Feb 09 2016 |
18499 |
494.25 |
| Feb 02 2016 |
18442 |
494.25 |
| Jan 26 2016 |
18479 |
494.25 |
| Jan 19 2016 |
18489 |
494.25 |
| Jan 12 2016 |
18039 |
494.25 |
| Jan 05 2016 |
18452 |
494.25 |
| Dec 29 2015 |
18469 |
494.25 |
| Dec 22 2015 |
18305 |
494.25 |
| Dec 15 2015 |
18215 |
494.25 |
| Dec 08 2015 |
19140 |
500.29 |
| Dec 01 2015 |
19180 |
500.29 |
| Nov 24 2015 |
19015 |
500.29 |
| Nov 17 2015 |
18783 |
501.39 |
