| Oct 05 2018 |
8189 |
387.07 |
| Sep 28 2018 |
8233 |
387.07 |
| Sep 21 2018 |
8227 |
387.07 |
| Sep 14 2018 |
8117 |
387.07 |
| Sep 07 2018 |
8133 |
387.07 |
| Aug 31 2018 |
8082 |
387.07 |
| Aug 24 2018 |
8055 |
387.07 |
| Aug 17 2018 |
8048 |
387.07 |
| Aug 10 2018 |
8050 |
387.07 |
| Aug 03 2018 |
8062 |
387.07 |
| Jul 27 2018 |
8071 |
387.07 |
| Jul 20 2018 |
8080 |
387.07 |
| Jul 13 2018 |
8077 |
387.07 |
| Jul 06 2018 |
8072 |
387.07 |
| Jun 29 2018 |
8116 |
387.07 |
| Jun 22 2018 |
8116 |
387.07 |
| Jun 15 2018 |
8130 |
387.07 |
| Jun 08 2018 |
8144 |
387.07 |
| Jun 01 2018 |
8134 |
387.07 |
| May 25 2018 |
8145 |
387.07 |
| May 18 2018 |
8139 |
387.07 |
| May 11 2018 |
8155 |
387.07 |
| May 04 2018 |
8197 |
387.07 |
| Apr 27 2018 |
8193 |
387.07 |
| Apr 20 2018 |
8215 |
387.07 |
| Apr 13 2018 |
8213 |
387.07 |
| Apr 06 2018 |
8213 |
387.07 |
| Mar 30 2018 |
8213 |
387.07 |
| Mar 23 2018 |
8213 |
387.07 |
| Mar 16 2018 |
8209 |
387.07 |
| Mar 09 2018 |
8209 |
387.07 |
| Mar 02 2018 |
8211 |
387.07 |
| Feb 23 2018 |
8206 |
387.07 |
| Feb 16 2018 |
8214 |
387.07 |
| Feb 09 2018 |
8210 |
387.07 |
| Feb 02 2018 |
8222 |
387.07 |
| Jan 26 2018 |
8248 |
387.07 |
| Jan 19 2018 |
8223 |
387.07 |
| Jan 12 2018 |
7929 |
387.07 |
| Jan 05 2018 |
8151 |
387.07 |
| Dec 29 2017 |
8160 |
387.07 |
| Dec 22 2017 |
8155 |
387.07 |
| Dec 15 2017 |
8119 |
387.07 |
| Dec 08 2017 |
8319 |
387.07 |
| Dec 01 2017 |
8364 |
387.07 |
| Nov 24 2017 |
8382 |
387.07 |
| Nov 17 2017 |
8373 |
387.07 |
| Nov 10 2017 |
8588 |
387.07 |
| Nov 03 2017 |
8556 |
387.07 |
| Oct 27 2017 |
8427 |
387.07 |
| Oct 20 2017 |
8444 |
387.07 |
| Nov 04 2016 |
14018 |
441.53 |
| Oct 28 2016 |
13915 |
441.53 |
| Oct 21 2016 |
14021 |
441.53 |
| Oct 14 2016 |
13944 |
441.53 |
| Oct 07 2016 |
13915 |
441.53 |
| Sep 30 2016 |
13871 |
441.53 |
| Sep 23 2016 |
13617 |
441.53 |
| Sep 16 2016 |
13329 |
441.53 |
| Sep 09 2016 |
13233 |
441.53 |
| Sep 02 2016 |
13192 |
441.53 |
| Aug 26 2016 |
13221 |
441.53 |
| Aug 19 2016 |
12921 |
441.53 |
| Aug 12 2016 |
12910 |
441.53 |
| Aug 05 2016 |
12927 |
441.53 |
| Jul 29 2016 |
12928 |
441.53 |
| Jul 22 2016 |
12907 |
441.53 |
| Jun 28 2016 |
12908 |
441.53 |
| Jun 21 2016 |
12960 |
441.53 |
| Jun 14 2016 |
12960 |
441.53 |
| Jun 07 2016 |
12961 |
441.53 |
| May 31 2016 |
12967 |
441.53 |
| May 24 2016 |
12967 |
441.53 |
| May 17 2016 |
12955 |
441.53 |
| May 10 2016 |
12955 |
441.53 |
| May 03 2016 |
12956 |
441.53 |
| Apr 26 2016 |
12956 |
441.53 |
| Apr 19 2016 |
12942 |
441.53 |
| Apr 12 2016 |
12975 |
441.53 |
| Apr 05 2016 |
12975 |
441.53 |
| Mar 29 2016 |
12975 |
441.53 |
| Mar 22 2016 |
12968 |
441.53 |
| Mar 15 2016 |
12966 |
441.53 |
| Mar 08 2016 |
12978 |
441.53 |
| Mar 01 2016 |
12974 |
441.53 |
| Feb 23 2016 |
12967 |
441.53 |
| Feb 16 2016 |
12919 |
441.53 |
| Feb 09 2016 |
12919 |
441.53 |
| Feb 02 2016 |
12867 |
441.53 |
| Jan 26 2016 |
12897 |
441.53 |
| Jan 19 2016 |
12907 |
441.53 |
| Jan 12 2016 |
12497 |
441.53 |
| Jan 05 2016 |
12827 |
441.53 |
| Dec 29 2015 |
12846 |
441.53 |
| Dec 22 2015 |
12722 |
441.53 |
| Dec 15 2015 |
12646 |
441.53 |
| Dec 08 2015 |
12841 |
441.53 |
| Dec 01 2015 |
12812 |
441.53 |
| Nov 24 2015 |
12718 |
441.53 |
| Nov 17 2015 |
12446 |
441.53 |
