| Aug 11 2022 |
2077 |
355.41 |
| Aug 04 2022 |
2063 |
355.41 |
| Jul 28 2022 |
2063 |
355.41 |
| Jul 21 2022 |
2063 |
355.41 |
| Jul 14 2022 |
2063 |
355.41 |
| Jul 07 2022 |
2063 |
355.41 |
| Jun 30 2022 |
2063 |
355.41 |
| Jun 23 2022 |
2068 |
355.41 |
| Jun 16 2022 |
2068 |
355.41 |
| Jun 09 2022 |
3710 |
424.74 |
| Jun 02 2022 |
3710 |
424.74 |
| May 26 2022 |
3707 |
424.74 |
| May 19 2022 |
3707 |
424.74 |
| May 12 2022 |
3707 |
424.74 |
| May 05 2022 |
3707 |
424.74 |
| Apr 28 2022 |
3712 |
424.74 |
| Apr 21 2022 |
3712 |
424.74 |
| Apr 14 2022 |
3712 |
424.74 |
| Apr 07 2022 |
3712 |
424.74 |
| Mar 31 2022 |
3712 |
424.74 |
| Mar 24 2022 |
3712 |
424.74 |
| Mar 17 2022 |
3715 |
424.74 |
| Mar 10 2022 |
3715 |
424.74 |
| Mar 03 2022 |
3715 |
424.74 |
| Feb 24 2022 |
3693 |
424.74 |
| Feb 17 2022 |
3699 |
424.74 |
| Feb 10 2022 |
3699 |
424.74 |
| Feb 03 2022 |
3699 |
424.74 |
| Jan 27 2022 |
3717 |
424.74 |
| Jan 20 2022 |
3593 |
424.74 |
| Jan 13 2022 |
3592 |
424.74 |
| Jan 06 2022 |
3960 |
424.74 |
| Dec 30 2021 |
3963 |
424.74 |
| Dec 23 2021 |
3961 |
424.74 |
| Dec 16 2021 |
4030 |
424.74 |
| Dec 09 2021 |
4185 |
424.74 |
| Dec 02 2021 |
4339 |
424.74 |
| Nov 25 2021 |
4379 |
424.74 |
| Nov 18 2021 |
4570 |
424.74 |
| Nov 11 2021 |
4670 |
424.74 |
| Nov 04 2021 |
4652 |
424.74 |
| Oct 28 2021 |
4667 |
424.74 |
| Oct 21 2021 |
4869 |
424.74 |
| Oct 14 2021 |
4930 |
424.74 |
| Oct 07 2021 |
4502 |
424.74 |
| Sep 30 2021 |
4466 |
424.74 |
| Sep 23 2021 |
4278 |
424.74 |
| Sep 16 2021 |
4234 |
424.74 |
| Sep 09 2021 |
4184 |
424.74 |
| Sep 02 2021 |
4203 |
424.74 |
| Aug 26 2021 |
4159 |
424.74 |
| Aug 19 2021 |
4161 |
424.74 |
| Aug 12 2021 |
4156 |
424.74 |
| Aug 05 2021 |
4224 |
424.74 |
| Jul 29 2021 |
4252 |
424.74 |
| Jun 03 2021 |
4331 |
424.74 |
| May 21 2021 |
2926 |
424.74 |
| May 14 2021 |
2861 |
424.74 |
| May 07 2021 |
2861 |
424.74 |
| Apr 30 2021 |
2819 |
424.74 |
| Apr 23 2021 |
2819 |
424.74 |
| Apr 16 2021 |
2819 |
424.74 |
| Apr 09 2021 |
2819 |
424.74 |
| Apr 02 2021 |
2819 |
424.74 |
| Mar 26 2021 |
2820 |
424.74 |
| Mar 19 2021 |
2807 |
424.74 |
| Mar 12 2021 |
2807 |
424.74 |
| Mar 05 2021 |
2807 |
424.74 |
| Feb 26 2021 |
2807 |
424.74 |
| Feb 19 2021 |
2775 |
424.74 |
| Feb 12 2021 |
2793 |
424.74 |
| Feb 05 2021 |
2801 |
424.74 |
| Jan 29 2021 |
2860 |
424.74 |
| Jan 22 2021 |
2840 |
424.74 |
| Jan 15 2021 |
2622 |
424.74 |
| Jan 08 2021 |
3460 |
424.74 |
| Jan 01 2021 |
3443 |
424.74 |
| Dec 25 2020 |
3529 |
424.74 |
| Dec 18 2020 |
3681 |
424.74 |
| Dec 11 2020 |
4526 |
424.74 |
| Dec 04 2020 |
5497 |
424.74 |
| Nov 27 2020 |
5448 |
424.74 |
| Nov 20 2020 |
6382 |
424.74 |
| Nov 13 2020 |
6957 |
424.74 |
| Nov 06 2020 |
7470 |
424.74 |
| Oct 30 2020 |
8019 |
424.74 |
| Oct 23 2020 |
8574 |
424.74 |
| Oct 16 2020 |
9002 |
424.74 |
| Oct 09 2020 |
9386 |
424.74 |
| Oct 02 2020 |
9720 |
424.74 |
| Sep 25 2020 |
5331 |
355.41 |
| Sep 18 2020 |
5474 |
355.41 |
| Sep 11 2020 |
5531 |
355.41 |
| Sep 04 2020 |
5596 |
355.41 |
| May 08 2020 |
7466 |
380.52 |
| May 01 2020 |
7467 |
380.52 |
| Apr 24 2020 |
7498 |
380.52 |
| Apr 17 2020 |
7498 |
380.52 |
| Apr 10 2020 |
7498 |
380.52 |
| Apr 03 2020 |
7498 |
380.52 |
| Mar 27 2020 |
7498 |
380.52 |
| Mar 20 2020 |
7505 |
380.52 |
| Mar 13 2020 |
7505 |
380.52 |
| Mar 06 2020 |
7505 |
380.52 |
| Feb 28 2020 |
7503 |
380.52 |
| Feb 21 2020 |
7535 |
380.52 |
| Feb 14 2020 |
7539 |
380.52 |
| Feb 07 2020 |
7546 |
380.52 |
| Jan 31 2020 |
7568 |
380.52 |
| Jan 24 2020 |
7273 |
380.52 |
| Jan 17 2020 |
7297 |
380.52 |
| Jan 10 2020 |
7756 |
380.52 |
| Jan 03 2020 |
7710 |
380.52 |
| Dec 27 2019 |
7710 |
380.52 |
| Dec 20 2019 |
7718 |
380.52 |
| Dec 13 2019 |
7735 |
380.52 |
| Dec 06 2019 |
7587 |
380.52 |
| Nov 29 2019 |
7749 |
380.52 |
| Nov 22 2019 |
7789 |
380.52 |
| Nov 15 2019 |
7828 |
380.52 |
| Nov 08 2019 |
7860 |
380.52 |
| Nov 01 2019 |
7855 |
380.52 |
| Oct 25 2019 |
7795 |
380.52 |
| Oct 18 2019 |
7640 |
380.52 |
| Oct 11 2019 |
7737 |
380.52 |
| Oct 04 2019 |
7792 |
380.52 |
| Sep 27 2019 |
7771 |
380.52 |
| Sep 20 2019 |
7650 |
380.52 |
| Sep 13 2019 |
8927 |
395.57 |
| Sep 06 2019 |
8697 |
395.57 |
| Aug 30 2019 |
8742 |
395.57 |
| Aug 23 2019 |
8768 |
395.57 |
| Aug 16 2019 |
8709 |
395.57 |
| Aug 09 2019 |
8709 |
395.57 |
| Aug 02 2019 |
8713 |
395.57 |
| Jul 26 2019 |
8719 |
395.57 |
| Jul 19 2019 |
8730 |
395.57 |
| Jul 12 2019 |
8390 |
391.57 |
| Jul 05 2019 |
8400 |
391.57 |
| Jun 28 2019 |
8417 |
391.57 |
| Jun 21 2019 |
8432 |
391.57 |
| Jun 14 2019 |
8426 |
391.57 |
| Jun 07 2019 |
8425 |
391.57 |
| May 31 2019 |
8253 |
389.16 |
| May 24 2019 |
8251 |
389.16 |
| May 17 2019 |
7789 |
383 |
| May 10 2019 |
7833 |
383.62 |
| May 03 2019 |
7840 |
383.62 |
| Apr 26 2019 |
7834 |
383.62 |
| Apr 19 2019 |
7838 |
383.62 |
| Apr 12 2019 |
7949 |
385.18 |
| Apr 05 2019 |
7949 |
385.18 |
| Mar 29 2019 |
7949 |
385.18 |
| Mar 22 2019 |
7949 |
385.18 |
| Mar 15 2019 |
7959 |
385.18 |
| Mar 08 2019 |
7926 |
385.18 |
| Mar 01 2019 |
7931 |
385.18 |
| Feb 22 2019 |
7928 |
385.18 |
| Feb 15 2019 |
7939 |
385.18 |
| Feb 08 2019 |
7928 |
385.18 |
| Feb 01 2019 |
7952 |
385.18 |
| Jan 25 2019 |
7952 |
385.18 |
| Jan 18 2019 |
7642 |
385.18 |
| Jan 11 2019 |
8068 |
385.18 |
| Jan 04 2019 |
8126 |
385.18 |
| Dec 28 2018 |
8134 |
385.18 |
| Dec 21 2018 |
8076 |
385.18 |
| Dec 14 2018 |
8093 |
385.18 |
| Dec 07 2018 |
8179 |
385.18 |
| Nov 30 2018 |
8308 |
385.18 |
| Nov 23 2018 |
8349 |
385.18 |
| Nov 16 2018 |
8448 |
385.18 |
| Nov 09 2018 |
8377 |
385.18 |
| Nov 02 2018 |
8427 |
385.18 |
| Oct 26 2018 |
8253 |
385.18 |
| Oct 19 2018 |
8278 |
385.18 |
| Oct 12 2018 |
8224 |
385.18 |
| Oct 05 2018 |
8054 |
385.18 |
| Sep 28 2018 |
8093 |
385.18 |
| Sep 21 2018 |
8089 |
385.18 |
| Sep 14 2018 |
9913 |
408.83 |
| Sep 07 2018 |
9882 |
408.83 |
| Aug 31 2018 |
9800 |
408.83 |
| Aug 24 2018 |
10383 |
415.55 |
| Aug 17 2018 |
10376 |
415.55 |
| Aug 10 2018 |
10380 |
415.55 |
| Aug 03 2018 |
10397 |
415.55 |
| Jul 27 2018 |
10405 |
415.55 |
| Jul 20 2018 |
10415 |
415.55 |
| Jul 13 2018 |
11377 |
426.21 |
| Jul 06 2018 |
10876 |
420.57 |
| Jun 29 2018 |
10927 |
420.57 |
| Jun 22 2018 |
10927 |
420.57 |
| Jun 15 2018 |
10946 |
420.57 |
| Jun 08 2018 |
10961 |
420.57 |
| Jun 01 2018 |
10954 |
420.57 |
| May 25 2018 |
11565 |
427.27 |
| May 18 2018 |
13200 |
444.5 |
| May 11 2018 |
13223 |
444.5 |
| May 04 2018 |
12889 |
440.5 |
| Apr 27 2018 |
12884 |
440.5 |
| Apr 20 2018 |
12921 |
440.5 |
| Apr 13 2018 |
14145 |
452.77 |
| Apr 06 2018 |
14145 |
452.77 |
| Mar 30 2018 |
14144 |
452.77 |
| Mar 23 2018 |
14144 |
452.77 |
| Mar 16 2018 |
13250 |
443.98 |
| Mar 09 2018 |
13250 |
443.98 |
| Mar 02 2018 |
13254 |
443.98 |
| Feb 23 2018 |
13253 |
443.98 |
| Feb 16 2018 |
13267 |
443.98 |
| Feb 09 2018 |
13263 |
443.98 |
| Feb 02 2018 |
13288 |
443.98 |
| Jan 26 2018 |
11284 |
422.76 |
| Jan 19 2018 |
11250 |
422.76 |
| Jan 12 2018 |
10892 |
422.76 |
| Jan 05 2018 |
11133 |
422.76 |
| Dec 29 2017 |
11154 |
422.76 |
| Dec 22 2017 |
11149 |
422.76 |
| Dec 15 2017 |
11117 |
422.76 |
| Dec 08 2017 |
11360 |
422.76 |
| Dec 01 2017 |
11486 |
422.76 |
| Nov 24 2017 |
11523 |
422.76 |
| Nov 17 2017 |
11571 |
422.76 |
| Nov 10 2017 |
11853 |
422.76 |
| Nov 03 2017 |
11817 |
422.76 |
| Oct 27 2017 |
11743 |
422.76 |
| Oct 20 2017 |
11750 |
422.76 |
| Oct 13 2017 |
11585 |
422.76 |
| Oct 06 2017 |
11516 |
422.76 |
| Sep 29 2017 |
11516 |
422.76 |
| Sep 22 2017 |
12101 |
429.06 |
| Sep 15 2017 |
12116 |
429.06 |
| Sep 08 2017 |
12036 |
429.06 |
| Sep 01 2017 |
12050 |
429.06 |
| Aug 25 2017 |
12068 |
429.06 |
| Aug 18 2017 |
10843 |
416.22 |
| Aug 11 2017 |
8688 |
393.12 |
| Aug 04 2017 |
8702 |
393.12 |
| Jul 28 2017 |
8699 |
393.12 |
| Jul 21 2017 |
8710 |
393.12 |
| Jul 14 2017 |
8716 |
393.12 |
| Jul 07 2017 |
9622 |
403.19 |
| Jun 30 2017 |
9633 |
403.19 |
| Jun 23 2017 |
9630 |
403.19 |
| Jun 16 2017 |
9634 |
403.19 |
| Jun 09 2017 |
9612 |
403.19 |
| Jun 02 2017 |
9607 |
403.19 |
| May 26 2017 |
9492 |
403.23 |
| May 19 2017 |
9509 |
403.23 |
| May 12 2017 |
9470 |
403.23 |
| May 05 2017 |
10160 |
411.18 |
| Apr 28 2017 |
10148 |
411.18 |
| Apr 21 2017 |
10131 |
411.18 |
| Apr 14 2017 |
10141 |
411.18 |
| Apr 07 2017 |
10142 |
411.18 |
| Mar 31 2017 |
10142 |
411.18 |
| Mar 24 2017 |
10143 |
411.18 |
| Mar 17 2017 |
11521 |
425.98 |
| Mar 10 2017 |
11535 |
425.98 |
| Mar 03 2017 |
11535 |
425.98 |
| Feb 24 2017 |
11535 |
425.98 |
| Feb 17 2017 |
11545 |
425.98 |
| Feb 10 2017 |
9686 |
405.73 |
| Feb 03 2017 |
9687 |
405.73 |
| Jan 27 2017 |
9697 |
405.73 |
| Jan 20 2017 |
9713 |
405.73 |
| Jan 13 2017 |
9723 |
405.73 |
| Jan 06 2017 |
9881 |
405.73 |
| Dec 30 2016 |
9919 |
405.73 |
| Dec 23 2016 |
9920 |
405.73 |
| Dec 16 2016 |
9968 |
405.73 |
| Dec 09 2016 |
10001 |
405.73 |
| Dec 02 2016 |
8715 |
390.13 |
| Nov 25 2016 |
8678 |
390.13 |
| Nov 18 2016 |
7972 |
381.24 |
| Nov 11 2016 |
8080 |
381.24 |
| Nov 04 2016 |
8031 |
381.24 |
| Oct 28 2016 |
7958 |
381.24 |
| Oct 21 2016 |
8021 |
381.24 |
| Oct 14 2016 |
7929 |
381.24 |
| Oct 07 2016 |
7895 |
381.24 |
| Sep 30 2016 |
7822 |
381.24 |
| Sep 23 2016 |
7657 |
381.24 |
| Sep 16 2016 |
7504 |
381.24 |
| Sep 09 2016 |
7460 |
381.24 |
| Sep 02 2016 |
7431 |
381.24 |
| Aug 26 2016 |
7458 |
381.24 |
| Aug 19 2016 |
6556 |
370.94 |
| Aug 12 2016 |
8657 |
397.67 |
| Aug 05 2016 |
8671 |
397.67 |
| Jul 29 2016 |
8672 |
397.67 |
| Jul 22 2016 |
8657 |
397.67 |
| Jun 28 2016 |
8658 |
397.67 |
| Jun 21 2016 |
8686 |
397.67 |
| Jun 14 2016 |
8686 |
397.67 |
| Jun 07 2016 |
8686 |
397.67 |
| May 31 2016 |
8687 |
397.67 |
| May 24 2016 |
8687 |
397.67 |
| May 17 2016 |
8680 |
397.67 |
| May 10 2016 |
8680 |
397.67 |
| May 03 2016 |
8680 |
397.67 |
| Apr 26 2016 |
8680 |
397.67 |
| Apr 19 2016 |
8673 |
397.67 |
| Apr 12 2016 |
8693 |
397.67 |
| Apr 05 2016 |
8693 |
397.67 |
| Mar 29 2016 |
8693 |
397.67 |
| Mar 22 2016 |
8691 |
397.67 |
| Mar 15 2016 |
8689 |
397.67 |
| Mar 08 2016 |
8695 |
397.67 |
| Mar 01 2016 |
8691 |
397.67 |
| Feb 23 2016 |
8683 |
397.67 |
| Feb 16 2016 |
9102 |
403.04 |
| Feb 09 2016 |
9102 |
403.04 |
| Feb 02 2016 |
9051 |
403.04 |
| Jan 26 2016 |
9068 |
403.04 |
| Jan 19 2016 |
9077 |
403.04 |
| Jan 12 2016 |
8726 |
403.04 |
| Jan 05 2016 |
9001 |
403.04 |
| Dec 29 2015 |
9014 |
403.04 |
| Dec 22 2015 |
9668 |
411.44 |
| Dec 15 2015 |
9580 |
411.44 |
| Dec 08 2015 |
9756 |
411.44 |
| Dec 01 2015 |
13505 |
448.35 |
| Nov 24 2015 |
9808 |
413.04 |
| Nov 17 2015 |
9579 |
413.04 |
