| Feb 24 2022 |
3699 |
424.93 |
| Feb 17 2022 |
3705 |
424.93 |
| Feb 10 2022 |
3705 |
424.93 |
| Feb 03 2022 |
3705 |
424.93 |
| Jan 27 2022 |
3723 |
424.93 |
| Jan 20 2022 |
3599 |
424.93 |
| Jan 13 2022 |
3598 |
424.93 |
| Jan 06 2022 |
3966 |
424.93 |
| Dec 30 2021 |
3969 |
424.93 |
| Dec 23 2021 |
3967 |
424.93 |
| Dec 16 2021 |
4039 |
424.93 |
| Dec 09 2021 |
4193 |
424.93 |
| Dec 02 2021 |
4348 |
424.93 |
| Nov 25 2021 |
4388 |
424.93 |
| Nov 18 2021 |
4578 |
424.93 |
| Nov 11 2021 |
4678 |
424.93 |
| Nov 04 2021 |
4661 |
424.93 |
| Oct 28 2021 |
4675 |
424.93 |
| Oct 21 2021 |
4878 |
424.93 |
| Oct 14 2021 |
4940 |
424.93 |
| Oct 07 2021 |
4508 |
424.93 |
| Sep 30 2021 |
4473 |
424.93 |
| Sep 23 2021 |
4286 |
424.93 |
| Sep 16 2021 |
4242 |
424.93 |
| Sep 09 2021 |
4191 |
424.93 |
| Sep 02 2021 |
5129 |
448.97 |
| Aug 26 2021 |
5067 |
448.97 |
| Aug 19 2021 |
5071 |
448.97 |
| Aug 12 2021 |
5063 |
448.97 |
| Aug 05 2021 |
5140 |
448.97 |
| Jul 29 2021 |
7534 |
444.1 |
| Jun 03 2021 |
7062 |
443.82 |
| Feb 19 2021 |
2776 |
424.93 |
| Feb 12 2021 |
2794 |
424.93 |
| Feb 05 2021 |
2802 |
424.93 |
| Jan 29 2021 |
2862 |
424.93 |
| Jan 22 2021 |
2842 |
424.93 |
| Jan 15 2021 |
2624 |
424.93 |
| Jan 08 2021 |
3462 |
424.93 |
| Jan 01 2021 |
3445 |
424.93 |
| Dec 25 2020 |
3531 |
424.93 |
| Dec 18 2020 |
3686 |
424.93 |
| Dec 11 2020 |
4532 |
424.93 |
| Dec 04 2020 |
5504 |
424.93 |
| Nov 27 2020 |
5457 |
424.93 |
| Nov 20 2020 |
6392 |
424.93 |
| Nov 13 2020 |
6967 |
424.93 |
| Nov 06 2020 |
7480 |
424.93 |
| Oct 30 2020 |
8029 |
424.93 |
| Oct 23 2020 |
8586 |
424.93 |
| Oct 16 2020 |
9014 |
424.93 |
| Oct 09 2020 |
9402 |
424.93 |
| Oct 02 2020 |
9734 |
424.93 |
| Sep 25 2020 |
9923 |
424.93 |
| Sep 18 2020 |
10214 |
424.93 |
| Sep 11 2020 |
10383 |
424.93 |
| Sep 04 2020 |
12545 |
448.97 |
| Aug 28 2020 |
12622 |
448.97 |
| Aug 21 2020 |
12666 |
448.97 |
| Aug 14 2020 |
12678 |
448.97 |
| Aug 07 2020 |
12790 |
448.97 |
| Jul 31 2020 |
12445 |
444.1 |
| Jul 24 2020 |
12445 |
444.1 |
| Jul 17 2020 |
12466 |
444.1 |
| Jul 10 2020 |
12467 |
443.82 |
| Jul 03 2020 |
12517 |
443.82 |
| Jun 26 2020 |
12517 |
443.82 |
| Jun 19 2020 |
12517 |
443.82 |
| Jun 12 2020 |
12525 |
443.82 |
| Jun 05 2020 |
12549 |
443.82 |
| May 29 2020 |
10450 |
418.85 |
| May 22 2020 |
10487 |
418.85 |
| May 15 2020 |
10487 |
418.85 |
| May 08 2020 |
10495 |
418.85 |
| May 01 2020 |
10498 |
418.85 |
| Apr 24 2020 |
10528 |
418.85 |
| Apr 17 2020 |
10528 |
418.85 |
| Apr 10 2020 |
10528 |
418.85 |
| Apr 03 2020 |
10528 |
418.85 |
| Mar 27 2020 |
10528 |
418.85 |
| Mar 20 2020 |
10536 |
418.85 |
| Mar 13 2020 |
10536 |
418.85 |
| Mar 06 2020 |
10536 |
418.85 |
| Feb 28 2020 |
10527 |
418.85 |
| Feb 21 2020 |
11341 |
428.47 |
| Feb 14 2020 |
11346 |
428.47 |
| Feb 07 2020 |
10937 |
422.94 |
| Jan 31 2020 |
10957 |
422.94 |
| Jan 24 2020 |
10623 |
422.94 |
| Jan 17 2020 |
10654 |
422.94 |
| Jan 10 2020 |
11208 |
422.94 |
| Jan 03 2020 |
11121 |
422.94 |
| Dec 27 2019 |
11131 |
422.94 |
| Dec 20 2019 |
11144 |
422.94 |
| Dec 13 2019 |
11200 |
422.94 |
| Dec 06 2019 |
11046 |
422.94 |
| Nov 29 2019 |
11292 |
422.94 |
| Nov 22 2019 |
11346 |
422.94 |
| Nov 15 2019 |
11435 |
422.94 |
| Nov 08 2019 |
11555 |
422.94 |
| Nov 01 2019 |
11546 |
422.94 |
| Oct 25 2019 |
11486 |
422.94 |
| Oct 18 2019 |
11215 |
422.94 |
| Oct 11 2019 |
11329 |
422.94 |
| Oct 04 2019 |
11421 |
422.94 |
| Sep 27 2019 |
11393 |
422.94 |
| Sep 20 2019 |
11268 |
422.94 |
| Sep 13 2019 |
11320 |
422.94 |
| Sep 06 2019 |
10775 |
420.08 |
| Aug 30 2019 |
10810 |
420.08 |
| Aug 23 2019 |
10305 |
414.27 |
| Aug 16 2019 |
11352 |
426.78 |
| Aug 09 2019 |
11352 |
426.78 |
| Aug 02 2019 |
11358 |
426.78 |
| Jul 26 2019 |
11365 |
426.78 |
| Jul 19 2019 |
8744 |
395.69 |
| Jul 12 2019 |
8796 |
396.17 |
| Jul 05 2019 |
8802 |
396.17 |
| Jun 28 2019 |
8817 |
396.17 |
| Jun 21 2019 |
8833 |
396.17 |
| Jun 14 2019 |
8829 |
396.17 |
| Jun 07 2019 |
8826 |
396.17 |
| May 31 2019 |
8844 |
396.17 |
| May 24 2019 |
8840 |
396.17 |
| May 17 2019 |
8857 |
396.17 |
| May 10 2019 |
8852 |
396.17 |
| May 03 2019 |
8860 |
396.17 |
| Apr 26 2019 |
8855 |
396.17 |
| Apr 19 2019 |
8858 |
396.17 |
| Apr 12 2019 |
8381 |
390.55 |
| Apr 05 2019 |
8381 |
390.55 |
| Mar 29 2019 |
8381 |
390.55 |
| Mar 22 2019 |
8382 |
390.55 |
| Mar 15 2019 |
8372 |
390.24 |
| Mar 08 2019 |
8339 |
390.24 |
| Mar 01 2019 |
7224 |
375.82 |
| Feb 22 2019 |
7218 |
375.82 |
| Feb 15 2019 |
7762 |
382.86 |
| Feb 08 2019 |
7747 |
382.86 |
| Feb 01 2019 |
7771 |
382.86 |
| Jan 25 2019 |
7775 |
382.86 |
| Jan 18 2019 |
7466 |
382.86 |
| Jan 11 2019 |
7888 |
382.86 |
| Jan 04 2019 |
7948 |
382.86 |
| Dec 28 2018 |
7964 |
382.86 |
| Dec 21 2018 |
7904 |
382.86 |
| Dec 14 2018 |
7925 |
382.86 |
| Dec 07 2018 |
8014 |
382.86 |
| Nov 30 2018 |
8135 |
382.86 |
| Nov 23 2018 |
8167 |
382.86 |
| Nov 16 2018 |
8260 |
382.86 |
| Nov 09 2018 |
8186 |
382.86 |
| Nov 02 2018 |
8238 |
382.86 |
| Oct 26 2018 |
8076 |
382.86 |
| Oct 19 2018 |
8109 |
382.86 |
| Oct 12 2018 |
8055 |
382.86 |
| Oct 05 2018 |
7878 |
382.86 |
| Sep 28 2018 |
7907 |
382.86 |
| Sep 21 2018 |
6879 |
369.2 |
| Sep 14 2018 |
6810 |
369.2 |
| Sep 07 2018 |
6814 |
369.2 |
| Aug 31 2018 |
5705 |
353.7 |
| Aug 24 2018 |
7470 |
379.05 |
| Aug 17 2018 |
7466 |
379.05 |
| Aug 10 2018 |
7468 |
379.05 |
| Aug 03 2018 |
7481 |
379.05 |
| Jul 27 2018 |
7489 |
379.05 |
| Jul 20 2018 |
7494 |
379.05 |
| Jul 13 2018 |
7494 |
379.05 |
| Jul 06 2018 |
7486 |
379.05 |
| Jun 29 2018 |
7529 |
379.05 |
| Jun 22 2018 |
7529 |
379.05 |
| Jun 15 2018 |
7538 |
379.05 |
| Jun 08 2018 |
7553 |
379.05 |
| Jun 01 2018 |
7544 |
379.05 |
| May 25 2018 |
7555 |
379.05 |
| May 18 2018 |
7553 |
379.05 |
| May 11 2018 |
7566 |
379.05 |
| May 04 2018 |
7602 |
379.05 |
| Apr 27 2018 |
7597 |
379.05 |
| Apr 20 2018 |
7619 |
379.05 |
| Apr 13 2018 |
7769 |
381.1 |
| Apr 06 2018 |
7769 |
381.1 |
| Mar 30 2018 |
7483 |
377.65 |
| Mar 23 2018 |
7483 |
377.65 |
| Mar 16 2018 |
7568 |
378.54 |
| Mar 09 2018 |
7568 |
378.54 |
| Mar 02 2018 |
7569 |
378.54 |
| Feb 23 2018 |
7567 |
378.54 |
| Feb 16 2018 |
7575 |
378.54 |
| Feb 09 2018 |
7572 |
378.54 |
| Feb 02 2018 |
7586 |
378.54 |
| Jan 26 2018 |
7609 |
378.54 |
| Jan 19 2018 |
7587 |
378.54 |
| Jan 12 2018 |
7296 |
378.54 |
| Jan 05 2018 |
7504 |
378.54 |
| Dec 29 2017 |
7511 |
378.54 |
| Dec 22 2017 |
7514 |
378.54 |
| Dec 15 2017 |
7493 |
378.54 |
| Dec 08 2017 |
7664 |
378.54 |
| Dec 01 2017 |
7694 |
378.54 |
| Nov 24 2017 |
7700 |
378.54 |
| Nov 17 2017 |
7710 |
378.54 |
| Nov 10 2017 |
7896 |
378.54 |
| Nov 03 2017 |
7859 |
378.54 |
| Oct 27 2017 |
7733 |
378.54 |
| Oct 20 2017 |
7772 |
378.54 |
| Oct 13 2017 |
7662 |
378.54 |
| Oct 06 2017 |
7542 |
378.54 |
| Sep 29 2017 |
7622 |
379.21 |
| Sep 22 2017 |
7598 |
379.21 |
| Sep 15 2017 |
7624 |
379.21 |
| Sep 08 2017 |
7007 |
371.91 |
| Sep 01 2017 |
8385 |
389.46 |
| Aug 25 2017 |
8403 |
389.46 |
| Aug 18 2017 |
8425 |
389.46 |
| Aug 11 2017 |
6791 |
368.85 |
| Aug 04 2017 |
6805 |
368.85 |
| Jul 28 2017 |
6803 |
368.85 |
| Jul 21 2017 |
6813 |
368.85 |
| Jul 14 2017 |
6821 |
368.85 |
| Jul 07 2017 |
6815 |
368.85 |
| Jun 30 2017 |
6824 |
368.85 |
| Jun 23 2017 |
6823 |
368.85 |
| Jun 16 2017 |
6816 |
368.85 |
| Jun 09 2017 |
6796 |
368.85 |
| Jun 02 2017 |
6794 |
368.85 |
| May 26 2017 |
6602 |
367.72 |
| May 19 2017 |
6620 |
367.72 |
| May 12 2017 |
6593 |
367.72 |
| May 05 2017 |
7184 |
375.43 |
| Apr 28 2017 |
7176 |
375.43 |
| Apr 21 2017 |
7163 |
375.43 |
| Apr 14 2017 |
7169 |
375.43 |
| Apr 07 2017 |
7170 |
375.43 |
| Mar 31 2017 |
7170 |
375.43 |
| Mar 24 2017 |
7170 |
375.43 |
| Mar 17 2017 |
8265 |
389.92 |
| Mar 10 2017 |
7014 |
373.53 |
| Mar 03 2017 |
7014 |
373.53 |
| Feb 24 2017 |
7015 |
373.53 |
| Feb 17 2017 |
7021 |
373.53 |
| Feb 10 2017 |
7035 |
373.53 |
| Feb 03 2017 |
7030 |
373.53 |
| Jan 27 2017 |
6986 |
372.87 |
| Jan 20 2017 |
7001 |
372.87 |
| Jan 13 2017 |
7007 |
372.87 |
| Jan 06 2017 |
7139 |
372.87 |
| Dec 30 2016 |
7182 |
372.87 |
| Dec 23 2016 |
7184 |
372.87 |
| Dec 16 2016 |
7188 |
372.87 |
| Dec 09 2016 |
7212 |
372.87 |
| Dec 02 2016 |
7089 |
370.07 |
| Nov 25 2016 |
7046 |
370.07 |
| Nov 18 2016 |
7077 |
370.07 |
| Nov 11 2016 |
7140 |
370.07 |
| Nov 04 2016 |
7112 |
370.07 |
| Oct 28 2016 |
7052 |
370.07 |
| Oct 21 2016 |
7103 |
370.07 |
| Oct 14 2016 |
7016 |
370.07 |
| Oct 07 2016 |
7020 |
370.07 |
| Sep 30 2016 |
6954 |
370.07 |
| Sep 23 2016 |
6553 |
366.13 |
| Sep 16 2016 |
6387 |
366.13 |
| Sep 09 2016 |
6390 |
366.13 |
| Sep 02 2016 |
6368 |
366.13 |
| Aug 26 2016 |
6375 |
366.13 |
| Aug 19 2016 |
5881 |
361.25 |
| Aug 12 2016 |
7638 |
385.79 |
| Aug 05 2016 |
7652 |
385.79 |
| Jul 29 2016 |
7653 |
385.79 |
| Jul 22 2016 |
7637 |
385.79 |
| Jun 28 2016 |
7638 |
385.79 |
| Jun 21 2016 |
7662 |
385.79 |
| Jun 14 2016 |
7662 |
385.79 |
| Jun 07 2016 |
7662 |
385.79 |
| May 31 2016 |
7663 |
385.79 |
| May 24 2016 |
7663 |
385.79 |
| May 17 2016 |
7655 |
385.79 |
| May 10 2016 |
7655 |
385.79 |
| May 03 2016 |
7655 |
385.79 |
| Apr 26 2016 |
7655 |
385.79 |
| Apr 19 2016 |
7649 |
385.79 |
| Apr 12 2016 |
7669 |
385.79 |
| Apr 05 2016 |
7669 |
385.79 |
| Mar 29 2016 |
7669 |
385.79 |
| Mar 22 2016 |
7667 |
385.79 |
| Mar 15 2016 |
7665 |
385.79 |
| Mar 08 2016 |
7672 |
385.79 |
| Mar 01 2016 |
7668 |
385.79 |
| Feb 23 2016 |
7662 |
385.79 |
| Feb 16 2016 |
7630 |
385.79 |
| Feb 09 2016 |
7630 |
385.79 |
| Feb 02 2016 |
7588 |
385.79 |
| Jan 26 2016 |
7609 |
385.79 |
| Jan 19 2016 |
7615 |
385.79 |
| Jan 12 2016 |
7292 |
385.79 |
| Jan 05 2016 |
7544 |
385.79 |
| Dec 29 2015 |
7550 |
385.79 |
| Dec 22 2015 |
7793 |
390.16 |
| Dec 15 2015 |
7716 |
390.16 |
| Dec 08 2015 |
7874 |
390.16 |
| Dec 01 2015 |
7835 |
390.16 |
| Nov 24 2015 |
8640 |
400 |
| Nov 17 2015 |
8438 |
400 |
