| May 25 2018 |
15798 |
469.07 |
| May 18 2018 |
15767 |
469.07 |
| May 11 2018 |
15794 |
469.07 |
| May 04 2018 |
15866 |
469.07 |
| Apr 27 2018 |
15859 |
469.07 |
| Apr 20 2018 |
15898 |
469.07 |
| Apr 13 2018 |
15893 |
469.07 |
| Apr 06 2018 |
15893 |
469.07 |
| Mar 30 2018 |
15892 |
469.07 |
| Mar 23 2018 |
15892 |
469.07 |
| Mar 16 2018 |
13913 |
450.82 |
| Mar 09 2018 |
13913 |
450.82 |
| Mar 02 2018 |
13917 |
450.82 |
| Feb 23 2018 |
14839 |
459.26 |
| Feb 16 2018 |
14850 |
459.26 |
| Feb 09 2018 |
14848 |
459.26 |
| Feb 02 2018 |
14865 |
459.26 |
| Jan 26 2018 |
14898 |
459.26 |
| Jan 19 2018 |
14844 |
459.26 |
| Jan 12 2018 |
14445 |
459.26 |
| Jan 05 2018 |
14692 |
459.26 |
| Dec 29 2017 |
14734 |
459.26 |
| Dec 22 2017 |
14718 |
459.26 |
| Dec 15 2017 |
14682 |
459.26 |
| Dec 08 2017 |
14980 |
459.26 |
| Dec 01 2017 |
15116 |
459.26 |
| Nov 24 2017 |
15129 |
459.26 |
| Nov 17 2017 |
15246 |
459.26 |
| Nov 10 2017 |
15693 |
459.26 |
| Nov 03 2017 |
15674 |
459.26 |
| Oct 27 2017 |
15668 |
459.26 |
| Oct 20 2017 |
15648 |
459.26 |
| Oct 13 2017 |
15450 |
459.26 |
| Oct 06 2017 |
15302 |
459.26 |
| Sep 29 2017 |
15297 |
459.26 |
| Sep 22 2017 |
13881 |
446.15 |
| Sep 15 2017 |
13924 |
446.15 |
| Sep 08 2017 |
13781 |
446.15 |
| Sep 01 2017 |
13785 |
446.15 |
| Aug 25 2017 |
13798 |
446.15 |
| Aug 18 2017 |
13828 |
446.15 |
| Aug 11 2017 |
13755 |
446.15 |
| Aug 04 2017 |
13777 |
446.15 |
| Jul 28 2017 |
13776 |
446.15 |
| Jul 21 2017 |
12166 |
430.07 |
| Jul 14 2017 |
12178 |
430.07 |
| Jul 07 2017 |
12175 |
430.07 |
| Jun 30 2017 |
12184 |
430.07 |
| Jun 23 2017 |
12184 |
430.07 |
| Jun 16 2017 |
12180 |
430.07 |
| Jun 09 2017 |
12155 |
430.07 |
| Jun 02 2017 |
11112 |
419.48 |
| May 26 2017 |
11131 |
420.9 |
| May 19 2017 |
10872 |
417.94 |
| May 12 2017 |
10828 |
417.94 |
| May 05 2017 |
10802 |
417.94 |
| Apr 28 2017 |
10788 |
417.94 |
| Apr 21 2017 |
10770 |
417.94 |
| Apr 14 2017 |
10782 |
417.94 |
| Apr 07 2017 |
10783 |
417.94 |
| Mar 31 2017 |
10783 |
417.94 |
| Mar 24 2017 |
10784 |
417.94 |
| Mar 17 2017 |
11589 |
426.65 |
| Mar 10 2017 |
11603 |
426.65 |
| Mar 03 2017 |
11603 |
426.65 |
| Feb 24 2017 |
10450 |
414.28 |
| Feb 17 2017 |
10465 |
414.28 |
| Feb 10 2017 |
10484 |
414.28 |
| Feb 03 2017 |
10476 |
414.28 |
| Jan 27 2017 |
10489 |
414.28 |
| Jan 20 2017 |
10505 |
414.28 |
| Jan 13 2017 |
10513 |
414.28 |
| Jan 06 2017 |
10687 |
414.28 |
| Dec 30 2016 |
10751 |
414.28 |
| Dec 23 2016 |
10745 |
414.28 |
| Dec 16 2016 |
10788 |
414.28 |
| Dec 09 2016 |
10837 |
414.28 |
| Dec 02 2016 |
10993 |
414.18 |
| Nov 25 2016 |
10916 |
414.18 |
| Nov 18 2016 |
11002 |
414.18 |
| Nov 11 2016 |
11110 |
414.18 |
| Nov 04 2016 |
9444 |
397.22 |
| Oct 28 2016 |
9319 |
397.22 |
| Oct 21 2016 |
9409 |
397.22 |
| Oct 14 2016 |
9275 |
397.22 |
| Oct 07 2016 |
9265 |
397.22 |
| Sep 30 2016 |
9227 |
397.22 |
| Sep 23 2016 |
10083 |
408.12 |
| Sep 16 2016 |
9852 |
408.12 |
| Sep 09 2016 |
9809 |
408.12 |
| Sep 02 2016 |
9774 |
408.12 |
| Aug 26 2016 |
9804 |
408.12 |
| Aug 19 2016 |
8471 |
395.15 |
| Aug 12 2016 |
8461 |
395.15 |
| Aug 05 2016 |
8475 |
395.15 |
| Jul 29 2016 |
8476 |
395.15 |
| Jul 22 2016 |
8462 |
395.15 |
| Jun 28 2016 |
8463 |
395.15 |
| Jun 21 2016 |
8490 |
395.15 |
| Jun 14 2016 |
8490 |
395.15 |
| Jun 07 2016 |
8490 |
395.15 |
| May 31 2016 |
8491 |
395.15 |
| May 24 2016 |
8491 |
395.15 |
| May 17 2016 |
8483 |
395.15 |
| May 10 2016 |
8483 |
395.15 |
| May 03 2016 |
8483 |
395.15 |
| Apr 26 2016 |
8483 |
395.15 |
| Apr 19 2016 |
8476 |
395.15 |
| Apr 12 2016 |
8496 |
395.15 |
| Apr 05 2016 |
8496 |
395.15 |
| Mar 29 2016 |
8496 |
395.15 |
| Mar 22 2016 |
8494 |
395.15 |
| Mar 15 2016 |
8492 |
395.15 |
| Mar 08 2016 |
8498 |
395.15 |
| Mar 01 2016 |
8495 |
395.15 |
| Feb 23 2016 |
8487 |
395.15 |
| Feb 16 2016 |
8448 |
395.15 |
| Feb 09 2016 |
8448 |
395.15 |
| Feb 02 2016 |
8400 |
395.15 |
| Jan 26 2016 |
8419 |
395.15 |
| Jan 19 2016 |
8426 |
395.15 |
| Jan 12 2016 |
8088 |
395.15 |
| Jan 05 2016 |
8347 |
395.15 |
| Dec 29 2015 |
8357 |
395.15 |
| Dec 22 2015 |
6786 |
376.52 |
| Dec 15 2015 |
6709 |
376.52 |
| Dec 08 2015 |
6823 |
376.52 |
| Dec 01 2015 |
6759 |
376.52 |
| Nov 24 2015 |
6726 |
376.52 |
| Nov 17 2015 |
6527 |
376.52 |
