| Feb 07 2020 |
5234 |
344.12 |
| Jan 31 2020 |
5254 |
344.12 |
| Jan 24 2020 |
5000 |
344.12 |
| Jan 17 2020 |
5012 |
344.12 |
| Jan 10 2020 |
5394 |
344.12 |
| Jan 03 2020 |
5369 |
344.12 |
| Dec 27 2019 |
5376 |
344.12 |
| Dec 20 2019 |
5386 |
344.12 |
| Dec 13 2019 |
5267 |
341.65 |
| Dec 06 2019 |
5084 |
341.65 |
| Nov 29 2019 |
5187 |
341.65 |
| Nov 22 2019 |
5230 |
341.65 |
| Nov 15 2019 |
5240 |
341.65 |
| Nov 08 2019 |
5246 |
341.65 |
| Nov 01 2019 |
5262 |
341.65 |
| Oct 25 2019 |
5191 |
341.65 |
| Oct 18 2019 |
5136 |
341.65 |
| Oct 11 2019 |
5171 |
341.65 |
| Oct 04 2019 |
5207 |
341.65 |
| Sep 27 2019 |
5181 |
341.65 |
| Sep 20 2019 |
5103 |
341.65 |
| Sep 13 2019 |
4653 |
332.68 |
| Sep 06 2019 |
4506 |
332.68 |
| Aug 30 2019 |
4554 |
332.68 |
| Aug 23 2019 |
4576 |
332.68 |
| Aug 16 2019 |
4472 |
331.26 |
| Aug 09 2019 |
4472 |
331.26 |
| Aug 02 2019 |
4472 |
331.26 |
| Jul 26 2019 |
4475 |
331.26 |
| Jul 19 2019 |
4477 |
331.26 |
| Jul 12 2019 |
4491 |
331.26 |
| Jul 05 2019 |
4494 |
331.26 |
| Jun 28 2019 |
4492 |
331.26 |
| Jun 21 2019 |
4495 |
331.26 |
| Jun 14 2019 |
4488 |
331.26 |
| Jun 07 2019 |
4490 |
331.26 |
| May 31 2019 |
4500 |
331.26 |
| May 24 2019 |
4500 |
331.26 |
| May 17 2019 |
4511 |
331.26 |
| May 10 2019 |
4510 |
331.26 |
| May 03 2019 |
4520 |
331.26 |
| Apr 26 2019 |
4521 |
331.26 |
| Apr 19 2019 |
4524 |
331.26 |
| Apr 12 2019 |
5070 |
341.22 |
| Apr 05 2019 |
5070 |
341.22 |
| Mar 29 2019 |
5070 |
341.22 |
| Mar 22 2019 |
5068 |
341.22 |
| Mar 15 2019 |
5081 |
341.22 |
| Mar 08 2019 |
5073 |
341.22 |
| Mar 01 2019 |
5074 |
341.22 |
| Feb 22 2019 |
5071 |
341.22 |
| Feb 15 2019 |
5078 |
341.22 |
| Feb 08 2019 |
5126 |
342.3 |
| Feb 01 2019 |
5143 |
342.3 |
| Jan 25 2019 |
5098 |
341.34 |
| Jan 18 2019 |
4858 |
341.34 |
| Jan 11 2019 |
5188 |
341.34 |
| Jan 04 2019 |
5227 |
341.34 |
| Dec 28 2018 |
5701 |
349.73 |
| Dec 21 2018 |
5656 |
349.73 |
| Dec 14 2018 |
5630 |
349.73 |
| Dec 07 2018 |
5698 |
349.73 |
| Nov 30 2018 |
5764 |
349.73 |
| Nov 23 2018 |
5788 |
349.73 |
| Nov 16 2018 |
5877 |
349.73 |
| Nov 09 2018 |
5805 |
349.73 |
| Nov 02 2018 |
5835 |
349.73 |
| Oct 26 2018 |
5679 |
349.73 |
| Oct 19 2018 |
5726 |
349.73 |
| Oct 12 2018 |
5701 |
349.73 |
| Oct 05 2018 |
5538 |
349.73 |
| Sep 28 2018 |
5551 |
349.73 |
| Sep 21 2018 |
5219 |
343.74 |
| Sep 14 2018 |
5942 |
357.01 |
| Sep 07 2018 |
5948 |
357.01 |
| Aug 31 2018 |
5890 |
357.01 |
| Aug 24 2018 |
5537 |
351.16 |
| Aug 17 2018 |
6231 |
361.99 |
| Aug 10 2018 |
6234 |
361.99 |
| Aug 03 2018 |
5444 |
349.33 |
| Jul 27 2018 |
5449 |
349.33 |
| Jul 20 2018 |
5452 |
349.33 |
| Jul 13 2018 |
5453 |
349.33 |
| Jul 06 2018 |
5091 |
343 |
| Jun 29 2018 |
5127 |
343 |
| Jun 22 2018 |
5127 |
343 |
| Jun 15 2018 |
5130 |
343 |
| Jun 08 2018 |
5110 |
342.38 |
| Jun 01 2018 |
5106 |
342.38 |
| May 25 2018 |
5118 |
342.38 |
| May 18 2018 |
5115 |
342.38 |
| May 11 2018 |
5125 |
342.38 |
| May 04 2018 |
5158 |
342.38 |
| Apr 27 2018 |
5154 |
342.38 |
| Apr 20 2018 |
5168 |
342.38 |
| Apr 13 2018 |
5164 |
342.38 |
| Apr 06 2018 |
5164 |
342.38 |
| Mar 30 2018 |
5162 |
342.38 |
| Mar 23 2018 |
5162 |
342.38 |
| Mar 16 2018 |
5160 |
342.38 |
| Mar 09 2018 |
5160 |
342.38 |
| Mar 02 2018 |
5160 |
342.38 |
| Feb 23 2018 |
5162 |
342.38 |
| Feb 16 2018 |
5172 |
342.38 |
| Feb 09 2018 |
5195 |
342.76 |
| Feb 02 2018 |
5211 |
342.76 |
| Jan 26 2018 |
4949 |
337.6 |
| Jan 19 2018 |
4942 |
337.6 |
| Jan 12 2018 |
4704 |
337.6 |
| Jan 05 2018 |
4885 |
337.6 |
| Dec 29 2017 |
4897 |
337.6 |
| Dec 22 2017 |
4894 |
337.6 |
| Dec 15 2017 |
4881 |
337.6 |
| Dec 08 2017 |
5003 |
337.6 |
| Dec 01 2017 |
5018 |
337.6 |
| Nov 24 2017 |
5034 |
337.6 |
| Nov 17 2017 |
4998 |
337.6 |
| Nov 10 2017 |
5104 |
337.6 |
| Nov 03 2017 |
5079 |
337.6 |
| Oct 27 2017 |
5008 |
337.6 |
| Oct 20 2017 |
5016 |
337.6 |
| Oct 13 2017 |
4904 |
337.6 |
| Oct 06 2017 |
4829 |
337.6 |
| Sep 29 2017 |
4819 |
337.65 |
| Sep 22 2017 |
4797 |
337.65 |
| Sep 15 2017 |
4826 |
337.65 |
| Sep 08 2017 |
4768 |
337.08 |
| Sep 01 2017 |
4484 |
330.82 |
| Aug 25 2017 |
4495 |
330.82 |
| Aug 18 2017 |
4495 |
330.82 |
| Aug 11 2017 |
4480 |
330.82 |
| Aug 04 2017 |
4488 |
330.82 |
| Jul 28 2017 |
4486 |
330.82 |
| Jul 21 2017 |
4493 |
330.82 |
| Jul 14 2017 |
4498 |
330.82 |
| Jul 07 2017 |
4011 |
320.38 |
| Jun 30 2017 |
4016 |
320.38 |
| Jun 23 2017 |
4017 |
320.38 |
| Jun 16 2017 |
4028 |
320.38 |
| Jun 09 2017 |
3964 |
319.08 |
| Jun 02 2017 |
3961 |
319.08 |
| May 26 2017 |
3888 |
319.08 |
| May 19 2017 |
3905 |
319.08 |
| May 12 2017 |
3881 |
319.08 |
| May 05 2017 |
3880 |
319.08 |
| Apr 28 2017 |
3876 |
319.08 |
| Apr 21 2017 |
3863 |
319.08 |
| Apr 14 2017 |
3869 |
319.08 |
| Apr 07 2017 |
3868 |
319.08 |
| Mar 31 2017 |
3868 |
319.08 |
| Mar 24 2017 |
3868 |
319.08 |
| Mar 17 2017 |
3904 |
320.04 |
| Mar 10 2017 |
3910 |
320.04 |
| Mar 03 2017 |
3910 |
320.04 |
| Feb 24 2017 |
3887 |
319.41 |
| Feb 17 2017 |
3893 |
319.41 |
| Feb 10 2017 |
3905 |
319.41 |
| Feb 03 2017 |
3896 |
319.41 |
| Jan 27 2017 |
3928 |
319.9 |
| Jan 20 2017 |
3940 |
319.9 |
| Jan 13 2017 |
3938 |
319.9 |
| Jan 06 2017 |
4018 |
319.9 |
| Dec 30 2016 |
4054 |
319.9 |
| Dec 23 2016 |
4058 |
319.9 |
| Dec 16 2016 |
4061 |
319.9 |
| Dec 09 2016 |
4059 |
319.9 |
| Dec 02 2016 |
3667 |
310.45 |
| Nov 25 2016 |
3653 |
310.45 |
| Nov 18 2016 |
3623 |
310.45 |
| Nov 11 2016 |
3662 |
310.45 |
| Nov 04 2016 |
3665 |
310.45 |
| Oct 28 2016 |
3608 |
310.45 |
| Oct 21 2016 |
3628 |
310.45 |
| Oct 14 2016 |
3584 |
310.45 |
| Oct 07 2016 |
3652 |
310.45 |
| Sep 30 2016 |
3578 |
310.45 |
| Sep 23 2016 |
3421 |
307.9 |
| Sep 16 2016 |
3340 |
307.9 |
| Sep 09 2016 |
3383 |
307.9 |
| Sep 02 2016 |
3344 |
307.9 |
| Aug 26 2016 |
3347 |
307.9 |
| Aug 19 2016 |
3217 |
307.77 |
| Aug 12 2016 |
4792 |
342.88 |
| Aug 05 2016 |
4806 |
342.88 |
| Jul 29 2016 |
4806 |
342.88 |
| Jul 22 2016 |
4795 |
342.88 |
| Jun 28 2016 |
4796 |
342.88 |
| Jun 21 2016 |
4806 |
342.88 |
| Jun 14 2016 |
4806 |
342.88 |
| Jun 07 2016 |
4806 |
342.88 |
| May 31 2016 |
4806 |
342.88 |
| May 24 2016 |
4806 |
342.88 |
| May 17 2016 |
4802 |
342.88 |
| May 10 2016 |
4802 |
342.88 |
| May 03 2016 |
4802 |
342.88 |
| Apr 26 2016 |
4802 |
342.88 |
| Apr 19 2016 |
4798 |
342.88 |
| Apr 12 2016 |
4808 |
342.88 |
| Apr 05 2016 |
4808 |
342.88 |
| Mar 29 2016 |
4808 |
342.88 |
| Mar 22 2016 |
4807 |
342.88 |
| Mar 15 2016 |
4805 |
342.88 |
| Mar 08 2016 |
4810 |
342.88 |
| Mar 01 2016 |
4806 |
342.88 |
| Feb 23 2016 |
4799 |
342.88 |
| Feb 16 2016 |
5448 |
354.58 |
| Feb 09 2016 |
5448 |
354.58 |
| Feb 02 2016 |
5410 |
354.58 |
| Jan 26 2016 |
5420 |
354.58 |
| Jan 19 2016 |
5425 |
354.58 |
| Jan 12 2016 |
5140 |
354.58 |
| Jan 05 2016 |
5346 |
354.58 |
| Dec 29 2015 |
5338 |
354.58 |
| Dec 22 2015 |
5288 |
354.82 |
| Dec 15 2015 |
5224 |
354.82 |
| Dec 08 2015 |
5315 |
354.82 |
| Dec 01 2015 |
5275 |
354.82 |
| Nov 24 2015 |
6140 |
368.7 |
| Nov 17 2015 |
5964 |
368.7 |
