| Feb 16 2023 |
7124 |
572.4 |
| Feb 09 2023 |
7151 |
572.4 |
| Feb 02 2023 |
7185 |
572.4 |
| Jan 26 2023 |
7191 |
572.4 |
| Jan 19 2023 |
7206 |
572.4 |
| Jan 12 2023 |
7099 |
572.4 |
| Jan 05 2023 |
7572 |
572.4 |
| Dec 29 2022 |
7568 |
572.4 |
| Dec 22 2022 |
10103 |
572.4 |
| Dec 15 2022 |
10012 |
572.4 |
| Dec 08 2022 |
10038 |
572.4 |
| Dec 01 2022 |
9936 |
572.4 |
| Nov 24 2022 |
9934 |
572.4 |
| Nov 17 2022 |
9811 |
572.4 |
| Nov 10 2022 |
9780 |
572.4 |
| Nov 03 2022 |
9582 |
572.4 |
| Oct 27 2022 |
9245 |
572.4 |
| Oct 20 2022 |
9243 |
572.4 |
| Oct 13 2022 |
9161 |
572.4 |
| Oct 06 2022 |
8728 |
572.4 |
| Sep 29 2022 |
8451 |
572.4 |
| Sep 22 2022 |
8360 |
572.4 |
| Sep 15 2022 |
8210 |
572.4 |
| Sep 08 2022 |
8016 |
572.4 |
| Sep 01 2022 |
7993 |
572.4 |
| Aug 25 2022 |
7957 |
572.4 |
| Aug 18 2022 |
7951 |
572.4 |
| Aug 11 2022 |
7946 |
572.4 |
| Aug 04 2022 |
7920 |
572.4 |
| Jul 28 2022 |
7924 |
572.4 |
| Jul 21 2022 |
7923 |
572.4 |
| Jul 14 2022 |
7922 |
572.4 |
| Jul 07 2022 |
7923 |
572.4 |
| Jun 30 2022 |
7921 |
572.4 |
| Jun 23 2022 |
7930 |
572.4 |
| Jun 16 2022 |
7929 |
572.4 |
| Jun 09 2022 |
7937 |
572.4 |
| Jun 02 2022 |
7936 |
572.4 |
| May 26 2022 |
7930 |
572.4 |
| May 19 2022 |
7929 |
572.4 |
| May 12 2022 |
7929 |
572.4 |
| May 05 2022 |
7928 |
572.4 |
| Apr 28 2022 |
7934 |
572.4 |
| Apr 21 2022 |
7931 |
572.4 |
| Apr 14 2022 |
7934 |
572.4 |
| Apr 07 2022 |
7932 |
572.4 |
| Mar 31 2022 |
7933 |
572.4 |
| Mar 24 2022 |
7934 |
572.4 |
| Feb 07 2020 |
13976 |
458.02 |
| Jan 31 2020 |
13997 |
458.02 |
| Jan 24 2020 |
13633 |
458.02 |
| Jan 17 2020 |
13673 |
458.02 |
| Jan 10 2020 |
14299 |
458.02 |
| Jan 03 2020 |
14195 |
458.02 |
| Dec 27 2019 |
14210 |
458.02 |
| Dec 20 2019 |
14230 |
458.02 |
| Dec 13 2019 |
14284 |
458.02 |
| Dec 06 2019 |
14161 |
458.02 |
| Nov 29 2019 |
14488 |
458.02 |
| Nov 22 2019 |
14559 |
458.02 |
| Nov 15 2019 |
14687 |
458.02 |
| Nov 08 2019 |
14842 |
458.02 |
| Nov 01 2019 |
14913 |
458.02 |
| Oct 25 2019 |
14906 |
458.02 |
| Oct 18 2019 |
14575 |
458.02 |
| Oct 11 2019 |
14749 |
458.02 |
| Oct 04 2019 |
14842 |
458.02 |
| Sep 27 2019 |
14841 |
458.02 |
| Sep 20 2019 |
14622 |
458.02 |
| Sep 13 2019 |
14627 |
458.02 |
| Sep 06 2019 |
14306 |
458.02 |
| Aug 30 2019 |
14351 |
458.02 |
| Aug 23 2019 |
14375 |
458.02 |
| Aug 16 2019 |
14274 |
458.02 |
| Aug 09 2019 |
14274 |
458.02 |
| Aug 02 2019 |
14283 |
458.02 |
| Jul 26 2019 |
14285 |
458.02 |
| Jul 19 2019 |
14300 |
458.02 |
| Jul 12 2019 |
14333 |
458.02 |
| Jul 05 2019 |
14345 |
458.02 |
| Jun 28 2019 |
14376 |
458.02 |
| Jun 21 2019 |
14397 |
458.02 |
| Jun 14 2019 |
14391 |
458.02 |
| Jun 07 2019 |
14370 |
458.02 |
| May 31 2019 |
14396 |
458.02 |
| May 24 2019 |
14396 |
458.02 |
| May 17 2019 |
14424 |
458.02 |
| May 10 2019 |
14418 |
458.02 |
| May 03 2019 |
14430 |
458.02 |
| Apr 26 2019 |
14425 |
458.02 |
| Apr 19 2019 |
14424 |
458.02 |
| Apr 12 2019 |
14424 |
458.02 |
| Apr 05 2019 |
14424 |
458.02 |
| Mar 29 2019 |
14425 |
458.02 |
| Mar 22 2019 |
14416 |
458.02 |
| Mar 15 2019 |
14421 |
458.02 |
| Mar 08 2019 |
14346 |
458.02 |
| Mar 01 2019 |
14352 |
458.02 |
| Feb 22 2019 |
14349 |
458.02 |
| Feb 15 2019 |
14365 |
458.02 |
| Jun 02 2017 |
15897 |
466.25 |
| May 26 2017 |
15736 |
466.25 |
| May 19 2017 |
13400 |
443.35 |
| May 12 2017 |
13351 |
443.35 |
| May 05 2017 |
13315 |
443.35 |
| Apr 28 2017 |
13298 |
443.35 |
| Apr 21 2017 |
13280 |
443.35 |
| Apr 14 2017 |
13301 |
443.35 |
| Apr 07 2017 |
13302 |
443.35 |
| Mar 31 2017 |
13302 |
443.35 |
| Mar 24 2017 |
13302 |
443.35 |
| Mar 17 2017 |
13291 |
443.35 |
| Mar 10 2017 |
13307 |
443.35 |
| Mar 03 2017 |
13307 |
443.35 |
| Feb 24 2017 |
13308 |
443.35 |
| Feb 17 2017 |
13319 |
443.35 |
| Feb 10 2017 |
13337 |
443.35 |
| Feb 03 2017 |
13330 |
443.35 |
| Jan 27 2017 |
13332 |
443.35 |
| Jan 20 2017 |
13357 |
443.35 |
| Jan 13 2017 |
13375 |
443.35 |
| Jan 06 2017 |
13596 |
443.35 |
| Dec 30 2016 |
13647 |
443.35 |
| Dec 23 2016 |
13657 |
443.35 |
| Dec 16 2016 |
13689 |
443.35 |
| Dec 09 2016 |
13732 |
443.35 |
| Dec 02 2016 |
14085 |
444.2 |
| Nov 25 2016 |
14002 |
444.2 |
| Nov 18 2016 |
11686 |
420.85 |
| Nov 11 2016 |
11797 |
420.85 |
| Nov 04 2016 |
10574 |
409.38 |
| Oct 28 2016 |
10482 |
409.38 |
| Oct 21 2016 |
10553 |
409.38 |
| Oct 14 2016 |
10436 |
409.38 |
| Oct 07 2016 |
10416 |
409.38 |
| Sep 30 2016 |
10403 |
409.38 |
| Sep 23 2016 |
10205 |
409.38 |
| Sep 16 2016 |
9977 |
409.38 |
| Sep 09 2016 |
9935 |
409.38 |
| Sep 02 2016 |
9898 |
409.38 |
| Aug 26 2016 |
9924 |
409.38 |
| Aug 19 2016 |
7723 |
386.73 |
| Aug 12 2016 |
7712 |
386.73 |
| Aug 05 2016 |
7726 |
386.73 |
| Jul 29 2016 |
7727 |
386.73 |
| Jul 22 2016 |
7711 |
386.73 |
| Jun 28 2016 |
7712 |
386.73 |
| Jun 21 2016 |
7736 |
386.73 |
| Jun 14 2016 |
7736 |
386.73 |
| Jun 07 2016 |
7736 |
386.73 |
| May 31 2016 |
7738 |
386.73 |
| May 24 2016 |
7738 |
386.73 |
| May 17 2016 |
7730 |
386.73 |
| May 10 2016 |
7730 |
386.73 |
| May 03 2016 |
7730 |
386.73 |
| Apr 26 2016 |
7730 |
386.73 |
| Apr 19 2016 |
7723 |
386.73 |
| Apr 12 2016 |
7742 |
386.73 |
| Apr 05 2016 |
7742 |
386.73 |
| Mar 29 2016 |
7742 |
386.73 |
| Mar 22 2016 |
7740 |
386.73 |
| Mar 15 2016 |
7738 |
386.73 |
| Mar 08 2016 |
7745 |
386.73 |
| Mar 01 2016 |
7741 |
386.73 |
| Feb 23 2016 |
7735 |
386.73 |
| Feb 16 2016 |
7702 |
386.73 |
| Feb 09 2016 |
7702 |
386.73 |
| Feb 02 2016 |
7659 |
386.73 |
| Jan 26 2016 |
7681 |
386.73 |
| Jan 19 2016 |
7687 |
386.73 |
| Jan 12 2016 |
7362 |
386.73 |
| Jan 05 2016 |
7615 |
386.73 |
| Dec 29 2015 |
7620 |
386.73 |
| Dec 22 2015 |
5431 |
357.14 |
| Dec 15 2015 |
5366 |
357.14 |
| Dec 08 2015 |
5456 |
357.14 |
| Dec 01 2015 |
5419 |
357.14 |
| Nov 24 2015 |
5789 |
363.48 |
| Nov 17 2015 |
5589 |
363.48 |
