| Nov 04 2016 |
6053 |
355.65 |
| Oct 28 2016 |
6008 |
355.65 |
| Oct 21 2016 |
6055 |
355.65 |
| Oct 14 2016 |
5965 |
355.65 |
| Oct 07 2016 |
5976 |
355.65 |
| Sep 30 2016 |
5921 |
355.65 |
| Sep 23 2016 |
5815 |
355.65 |
| Sep 16 2016 |
5683 |
355.65 |
| Sep 09 2016 |
5695 |
355.65 |
| Sep 02 2016 |
5673 |
355.65 |
| Aug 26 2016 |
5681 |
355.65 |
| Aug 19 2016 |
5528 |
355.65 |
| Aug 12 2016 |
5521 |
355.65 |
| Aug 05 2016 |
5534 |
355.65 |
| Jul 29 2016 |
5534 |
355.65 |
| Jul 22 2016 |
5522 |
355.65 |
| Jun 28 2016 |
5523 |
355.65 |
| Jun 21 2016 |
5535 |
355.65 |
| Jun 14 2016 |
5535 |
355.65 |
| Jun 07 2016 |
5535 |
355.65 |
| May 31 2016 |
5535 |
355.65 |
| May 24 2016 |
5535 |
355.65 |
| May 17 2016 |
5530 |
355.65 |
| May 10 2016 |
5530 |
355.65 |
| May 03 2016 |
5530 |
355.65 |
| Apr 26 2016 |
5530 |
355.65 |
| Apr 19 2016 |
5527 |
355.65 |
| Apr 12 2016 |
5539 |
355.65 |
| Apr 05 2016 |
5539 |
355.65 |
| Mar 29 2016 |
5539 |
355.65 |
| Mar 22 2016 |
5538 |
355.65 |
| Mar 15 2016 |
5536 |
355.65 |
| Mar 08 2016 |
5541 |
355.65 |
| Mar 01 2016 |
5537 |
355.65 |
| Feb 23 2016 |
5530 |
355.65 |
| Feb 16 2016 |
5504 |
355.65 |
| Feb 09 2016 |
5504 |
355.65 |
| Feb 02 2016 |
5467 |
355.65 |
| Jan 26 2016 |
5479 |
355.65 |
| Jan 19 2016 |
5484 |
355.65 |
| Jan 12 2016 |
5201 |
355.65 |
| Jan 05 2016 |
5411 |
355.65 |
| Dec 29 2015 |
5399 |
355.65 |
| Dec 22 2015 |
5336 |
355.65 |
| Dec 15 2015 |
5271 |
355.65 |
| Dec 08 2015 |
5360 |
355.65 |
| Dec 01 2015 |
5327 |
355.65 |
| Nov 24 2015 |
5275 |
355.65 |
| Nov 17 2015 |
5071 |
355.65 |
