| May 20 2024 |
203 |
220 |
| May 17 2024 |
207 |
220 |
| May 10 2024 |
209 |
220 |
| May 03 2024 |
204 |
220 |
| Apr 25 2024 |
210 |
220 |
| Apr 18 2024 |
209 |
220 |
| Apr 11 2024 |
205 |
220 |
| Apr 04 2024 |
207 |
220 |
| Mar 28 2024 |
200 |
220 |
| Mar 21 2024 |
207 |
220 |
| Mar 14 2024 |
208 |
220 |
| Mar 07 2024 |
209 |
220 |
| Feb 29 2024 |
202 |
220 |
| Feb 22 2024 |
200 |
220 |
| Feb 15 2024 |
208 |
220 |
| Feb 08 2024 |
198 |
220 |
| Feb 01 2024 |
202 |
220 |
| Jan 25 2024 |
198 |
220 |
| Jan 18 2024 |
204 |
220 |
| Jan 11 2024 |
233 |
220 |
| Jan 04 2024 |
227 |
220 |
| Dec 28 2023 |
231 |
220 |
| Dec 21 2023 |
223 |
220 |
| Dec 14 2023 |
209 |
220 |
| Dec 07 2023 |
211 |
220 |
| Nov 30 2023 |
214 |
220 |
| Nov 23 2023 |
217 |
220 |
| Nov 16 2023 |
198 |
220 |
| Nov 09 2023 |
168 |
220 |
| Nov 02 2023 |
160 |
220 |
| Oct 26 2023 |
157 |
220 |
| Oct 19 2023 |
154 |
220 |
| Oct 12 2023 |
164 |
220 |
| Oct 05 2023 |
177 |
220 |
| Sep 28 2023 |
169 |
220 |
| Sep 21 2023 |
172 |
220 |
| Sep 14 2023 |
173 |
220 |
| Sep 07 2023 |
177 |
220 |
| Aug 31 2023 |
177 |
220 |
| Aug 24 2023 |
167 |
220 |
| Aug 17 2023 |
168 |
220 |
| Aug 10 2023 |
168 |
220 |
| Aug 03 2023 |
167 |
220 |
| Jul 27 2023 |
168 |
220 |
| Jul 20 2023 |
170 |
220 |
| Jul 13 2023 |
166 |
220 |
| Feb 16 2023 |
861 |
296.3 |
| Feb 09 2023 |
877 |
296.3 |
| Feb 02 2023 |
891 |
296.3 |
| Jan 26 2023 |
892 |
296.3 |
| Jan 19 2023 |
893 |
296.3 |
| Jan 12 2023 |
831 |
296.3 |
| Jan 05 2023 |
1008 |
296.3 |
| Dec 29 2022 |
1000 |
296.3 |
| Dec 22 2022 |
1481 |
275.95 |
| Dec 15 2022 |
1464 |
275.95 |
| Dec 08 2022 |
1465 |
275.95 |
| Dec 01 2022 |
1448 |
275.95 |
| Nov 24 2022 |
1457 |
275.95 |
| Nov 17 2022 |
1441 |
275.95 |
| Nov 10 2022 |
1418 |
275.95 |
| Nov 03 2022 |
1390 |
275.95 |
| Oct 27 2022 |
1267 |
275.95 |
| Oct 20 2022 |
1243 |
275.95 |
| Oct 13 2022 |
1224 |
275.95 |
| Oct 06 2022 |
1215 |
275.95 |
| Sep 29 2022 |
1198 |
275.95 |
| Sep 22 2022 |
1193 |
275.95 |
| Sep 15 2022 |
1183 |
275.95 |
| Sep 08 2022 |
1181 |
275.95 |
| Sep 01 2022 |
1001 |
267.32 |
| Aug 25 2022 |
1003 |
267.32 |
| Aug 18 2022 |
1003 |
267.32 |
| Aug 11 2022 |
945 |
263.85 |
| Aug 04 2022 |
943 |
263.85 |
| Jul 28 2022 |
943 |
263.85 |
| Jul 21 2022 |
943 |
263.85 |
| Jul 14 2022 |
943 |
263.85 |
| Jul 07 2022 |
943 |
263.85 |
| Jun 30 2022 |
943 |
263.85 |
| Jun 23 2022 |
936 |
263.85 |
| Jun 16 2022 |
936 |
263.85 |
| Jun 09 2022 |
683 |
247.19 |
| Jun 02 2022 |
683 |
247.19 |
| May 26 2022 |
682 |
247.19 |
| May 19 2022 |
682 |
247.19 |
| May 12 2022 |
682 |
247.19 |
| May 05 2022 |
682 |
247.19 |
| Apr 28 2022 |
680 |
247.19 |
| Apr 21 2022 |
680 |
247.19 |
| Apr 14 2022 |
680 |
247.19 |
| Apr 07 2022 |
680 |
247.19 |
| Mar 31 2022 |
680 |
247.19 |
| Mar 24 2022 |
680 |
247.19 |
| Mar 17 2022 |
679 |
247.19 |
| Mar 10 2022 |
679 |
247.19 |
| Mar 03 2022 |
679 |
247.19 |
| Feb 24 2022 |
677 |
247.19 |
| Feb 17 2022 |
678 |
247.19 |
| Feb 10 2022 |
686 |
247.19 |
| Feb 03 2022 |
689 |
247.19 |
| Jan 27 2022 |
692 |
247.19 |
| Jan 20 2022 |
659 |
247.19 |
| Jan 13 2022 |
672 |
247.19 |
| Jan 06 2022 |
718 |
247.19 |
| Dec 30 2021 |
733 |
247.19 |
| Dec 23 2021 |
747 |
247.19 |
| Dec 16 2021 |
746 |
247.19 |
| Dec 09 2021 |
758 |
247.19 |
| Dec 02 2021 |
779 |
247.19 |
| Nov 25 2021 |
805 |
247.19 |
| Nov 18 2021 |
809 |
247.19 |
| Nov 11 2021 |
783 |
247.19 |
| Nov 04 2021 |
794 |
247.19 |
| Oct 28 2021 |
829 |
247.19 |
| Oct 21 2021 |
852 |
247.19 |
| Oct 14 2021 |
855 |
247.19 |
| Oct 07 2021 |
834 |
247.19 |
| Sep 30 2021 |
847 |
247.19 |
| Sep 23 2021 |
849 |
247.19 |
| Sep 16 2021 |
863 |
247.19 |
| Sep 09 2021 |
867 |
247.19 |
| Sep 02 2021 |
710 |
237.7 |
| Aug 26 2021 |
654 |
234.55 |
| Aug 19 2021 |
656 |
234.55 |
| Aug 12 2021 |
657 |
234.55 |
| Aug 05 2021 |
821 |
243.96 |
| Jul 29 2021 |
700 |
237.16 |
| Jun 03 2021 |
661 |
234.81 |
| May 21 2021 |
472 |
234.8 |
| May 14 2021 |
433 |
231.5 |
| May 07 2021 |
433 |
231.5 |
| Apr 30 2021 |
431 |
231.5 |
| Apr 23 2021 |
431 |
231.5 |
| Apr 16 2021 |
431 |
231.5 |
| Apr 09 2021 |
431 |
231.5 |
| Apr 02 2021 |
431 |
231.5 |
| Mar 26 2021 |
431 |
231.5 |
| Mar 19 2021 |
429 |
231.5 |
| Mar 12 2021 |
429 |
231.5 |
| Mar 05 2021 |
429 |
231.5 |
| Feb 26 2021 |
429 |
231.5 |
| Feb 19 2021 |
414 |
231.5 |
| Feb 12 2021 |
417 |
231.5 |
| Feb 05 2021 |
421 |
231.5 |
| Jan 29 2021 |
431 |
231.5 |
| Jan 22 2021 |
431 |
231.5 |
| Jan 15 2021 |
395 |
231.5 |
| Jan 08 2021 |
566 |
231.5 |
| Jan 01 2021 |
562 |
231.5 |
| Dec 25 2020 |
577 |
231.5 |
| Dec 18 2020 |
585 |
231.5 |
| Dec 11 2020 |
644 |
231.5 |
| Dec 04 2020 |
677 |
231.5 |
| Nov 27 2020 |
655 |
231.5 |
| Nov 20 2020 |
678 |
231.5 |
| Nov 13 2020 |
709 |
231.5 |
| Nov 06 2020 |
728 |
231.5 |
| Oct 30 2020 |
738 |
231.5 |
| Oct 23 2020 |
780 |
231.5 |
| Oct 16 2020 |
803 |
231.5 |
| Oct 09 2020 |
808 |
231.5 |
| Oct 02 2020 |
820 |
231.5 |
| Sep 25 2020 |
824 |
231.5 |
| Sep 18 2020 |
840 |
231.5 |
| Sep 11 2020 |
1289 |
250 |
| Sep 04 2020 |
1083 |
241.9 |
| Aug 28 2020 |
899 |
233.79 |
| Aug 21 2020 |
900 |
233.79 |
| Aug 14 2020 |
901 |
233.79 |
| Aug 07 2020 |
1578 |
257.71 |
| Jul 31 2020 |
1475 |
254.33 |
| Jul 24 2020 |
1475 |
254.33 |
| Jul 17 2020 |
1404 |
252.51 |
| Jul 10 2020 |
1209 |
245.1 |
| Jul 03 2020 |
1211 |
245.1 |
| Jun 26 2020 |
1211 |
245.1 |
| Jun 19 2020 |
1211 |
245.1 |
| Jun 12 2020 |
1212 |
245.1 |
| Jun 05 2020 |
1214 |
245.1 |
| May 29 2020 |
1214 |
245.1 |
| May 22 2020 |
1214 |
245.1 |
| May 15 2020 |
1214 |
245.1 |
| May 08 2020 |
1097 |
240.92 |
| May 01 2020 |
1098 |
240.92 |
| Apr 24 2020 |
1100 |
240.92 |
| Apr 17 2020 |
1100 |
240.92 |
| Apr 10 2020 |
1100 |
240.92 |
| Apr 03 2020 |
1100 |
240.92 |
| Mar 27 2020 |
1100 |
240.92 |
| Mar 20 2020 |
1101 |
240.92 |
| Mar 13 2020 |
1101 |
240.92 |
| Mar 06 2020 |
1101 |
240.92 |
| Feb 28 2020 |
1098 |
240.92 |
| Feb 21 2020 |
1103 |
240.92 |
| Feb 14 2020 |
1103 |
240.92 |
| Feb 07 2020 |
1071 |
239.77 |
| Jan 31 2020 |
1078 |
239.77 |
| Jan 24 2020 |
994 |
239.77 |
| Jan 17 2020 |
1000 |
239.77 |
| Jan 10 2020 |
1144 |
239.77 |
| Jan 03 2020 |
1157 |
239.77 |
| Dec 27 2019 |
1154 |
239.77 |
| Dec 20 2019 |
1153 |
239.77 |
| Dec 13 2019 |
1142 |
239.77 |
| Dec 06 2019 |
1065 |
239.77 |
| Nov 29 2019 |
1088 |
239.77 |
| Nov 22 2019 |
1099 |
239.77 |
| Nov 15 2019 |
1115 |
239.77 |
| Nov 08 2019 |
1119 |
239.77 |
| Nov 01 2019 |
1118 |
239.77 |
| Oct 25 2019 |
1115 |
239.77 |
| Oct 18 2019 |
1122 |
239.77 |
| Oct 11 2019 |
1146 |
239.77 |
| Oct 04 2019 |
1167 |
239.77 |
| Sep 27 2019 |
1160 |
239.77 |
| Sep 20 2019 |
1157 |
239.77 |
| Sep 13 2019 |
1173 |
239.77 |
| Sep 06 2019 |
1196 |
242.53 |
| Aug 30 2019 |
1272 |
244.67 |
| Aug 23 2019 |
1278 |
244.67 |
| Aug 16 2019 |
1252 |
243.8 |
| Aug 09 2019 |
1252 |
243.8 |
| Aug 02 2019 |
1252 |
243.8 |
| Jul 26 2019 |
1343 |
247.39 |
| Jul 19 2019 |
1347 |
247.39 |
| Jul 12 2019 |
1443 |
250.58 |
| Jul 05 2019 |
1445 |
250.58 |
| Jun 28 2019 |
1450 |
250.58 |
| Jun 21 2019 |
1451 |
250.58 |
| Jun 14 2019 |
1443 |
250.58 |
| Jun 07 2019 |
1445 |
250.58 |
| May 31 2019 |
1448 |
250.58 |
| May 24 2019 |
1446 |
250.58 |
| May 17 2019 |
1448 |
250.58 |
| May 10 2019 |
1632 |
256.01 |
| May 03 2019 |
1632 |
256.01 |
| Apr 26 2019 |
1632 |
256.01 |
| Apr 19 2019 |
1632 |
256.01 |
| Apr 12 2019 |
1633 |
256.01 |
| Apr 05 2019 |
1633 |
256.01 |
| Mar 29 2019 |
1633 |
256.01 |
| Mar 22 2019 |
1632 |
256.01 |
| Mar 15 2019 |
1631 |
256.01 |
| Mar 08 2019 |
1629 |
256.01 |
| Mar 01 2019 |
1629 |
256.01 |
| Feb 22 2019 |
1628 |
256.01 |
| Feb 15 2019 |
1584 |
254.28 |
| Feb 08 2019 |
1726 |
258.83 |
| Feb 01 2019 |
1732 |
258.83 |
| Jan 25 2019 |
1733 |
258.83 |
| Jan 18 2019 |
1585 |
258.83 |
| Jan 11 2019 |
1741 |
258.83 |
| Jan 04 2019 |
1770 |
258.83 |
| Dec 28 2018 |
1888 |
261.95 |
| Dec 21 2018 |
1872 |
261.95 |
| Dec 14 2018 |
1855 |
261.95 |
| Dec 07 2018 |
1874 |
261.95 |
| Nov 30 2018 |
1894 |
261.95 |
| Nov 23 2018 |
1914 |
261.95 |
| Nov 16 2018 |
1920 |
261.95 |
| Nov 09 2018 |
1899 |
261.95 |
| Nov 02 2018 |
1897 |
261.34 |
| Oct 26 2018 |
1836 |
261.34 |
| Oct 19 2018 |
1825 |
261.34 |
| Oct 12 2018 |
1860 |
261.34 |
| Oct 05 2018 |
1811 |
261.34 |
| Sep 28 2018 |
1838 |
261.34 |
| Sep 21 2018 |
1844 |
261.34 |
| Sep 14 2018 |
1924 |
264.71 |
| Sep 07 2018 |
1921 |
264.71 |
| Aug 31 2018 |
1805 |
260.97 |
| Aug 24 2018 |
1922 |
265.03 |
| Aug 17 2018 |
1979 |
266.57 |
| Aug 10 2018 |
1981 |
266.57 |
| Aug 03 2018 |
1527 |
251.31 |
| Jul 27 2018 |
1531 |
251.31 |
| Jul 20 2018 |
1532 |
251.31 |
| Jul 13 2018 |
1494 |
250.33 |
| Jul 06 2018 |
1490 |
250.33 |
| Jun 29 2018 |
1514 |
250.33 |
| Jun 22 2018 |
1514 |
250.33 |
| Jun 15 2018 |
1515 |
250.33 |
| Jun 08 2018 |
1517 |
250.33 |
| Jun 01 2018 |
1517 |
250.33 |
| May 25 2018 |
1533 |
250.33 |
| May 18 2018 |
1487 |
248.8 |
| May 11 2018 |
1492 |
248.8 |
| May 04 2018 |
1507 |
248.8 |
| Apr 27 2018 |
1507 |
248.8 |
| Apr 20 2018 |
1519 |
248.8 |
| Apr 13 2018 |
1518 |
248.8 |
| Apr 06 2018 |
1518 |
248.8 |
| Mar 30 2018 |
1517 |
248.8 |
| Mar 23 2018 |
1517 |
248.8 |
| Mar 16 2018 |
1518 |
248.8 |
| Mar 09 2018 |
1518 |
248.8 |
| Mar 02 2018 |
1518 |
248.8 |
| Feb 23 2018 |
1518 |
248.8 |
| Feb 16 2018 |
1520 |
248.8 |
| Feb 09 2018 |
1516 |
248.8 |
| Feb 02 2018 |
1525 |
248.8 |
| Jan 26 2018 |
1533 |
248.8 |
| Jan 19 2018 |
1537 |
248.8 |
| Jan 12 2018 |
1391 |
248.8 |
| Jan 05 2018 |
1482 |
248.8 |
| Dec 29 2017 |
1485 |
248.8 |
| Dec 22 2017 |
1476 |
248.8 |
| Dec 15 2017 |
1480 |
248.8 |
| Dec 08 2017 |
1542 |
248.8 |
| Dec 01 2017 |
1548 |
248.8 |
| Nov 24 2017 |
1554 |
248.8 |
| Nov 17 2017 |
1528 |
248.8 |
| Nov 10 2017 |
1548 |
248.8 |
| Nov 03 2017 |
1480 |
246.39 |
| Oct 27 2017 |
1431 |
246.39 |
| Oct 20 2017 |
1448 |
246.39 |
| Oct 13 2017 |
1438 |
246.39 |
| Oct 06 2017 |
1397 |
246.39 |
| Sep 29 2017 |
1389 |
246.39 |
| Sep 22 2017 |
1390 |
246.39 |
| Sep 15 2017 |
1397 |
246.39 |
| Sep 08 2017 |
1609 |
254.44 |
| Sep 01 2017 |
1253 |
240.45 |
| Aug 25 2017 |
1252 |
240.45 |
| Aug 18 2017 |
1248 |
240.45 |
| Aug 11 2017 |
1252 |
240.45 |
| Aug 04 2017 |
1257 |
240.45 |
| Jul 28 2017 |
1191 |
237.76 |
| Jul 21 2017 |
1194 |
237.76 |
| Jul 14 2017 |
1193 |
237.76 |
| Jul 07 2017 |
1246 |
239.92 |
| Jun 30 2017 |
1249 |
239.92 |
| Jun 23 2017 |
1249 |
239.92 |
| Jun 16 2017 |
1257 |
239.92 |
| Jun 09 2017 |
1166 |
236.31 |
| Jun 02 2017 |
1163 |
236.31 |
| May 26 2017 |
945 |
228.05 |
| May 19 2017 |
946 |
228.05 |
| May 12 2017 |
942 |
228.05 |
| May 05 2017 |
942 |
228.05 |
| Apr 28 2017 |
940 |
228.05 |
| Apr 21 2017 |
935 |
228.05 |
| Apr 14 2017 |
936 |
228.05 |
| Apr 07 2017 |
936 |
228.05 |
| Mar 31 2017 |
936 |
228.05 |
| Mar 24 2017 |
936 |
228.05 |
| Mar 17 2017 |
949 |
229 |
| Mar 10 2017 |
949 |
229 |
| Mar 03 2017 |
949 |
229 |
| Feb 24 2017 |
949 |
229 |
| Feb 17 2017 |
947 |
229 |
| Feb 10 2017 |
952 |
229 |
| Feb 03 2017 |
949 |
229 |
| Jan 27 2017 |
912 |
227.29 |
| Jan 20 2017 |
917 |
227.29 |
| Jan 13 2017 |
921 |
227.29 |
| Jan 06 2017 |
930 |
227.29 |
| Dec 30 2016 |
939 |
227.29 |
| Dec 23 2016 |
943 |
227.29 |
| Dec 16 2016 |
941 |
227.29 |
| Dec 09 2016 |
934 |
227.29 |
| Dec 02 2016 |
1095 |
234.02 |
| Nov 25 2016 |
1089 |
234.02 |
| Nov 18 2016 |
1070 |
234.02 |
| Nov 11 2016 |
1075 |
234.02 |
| Nov 04 2016 |
1072 |
234.02 |
| Oct 28 2016 |
1056 |
234.02 |
| Oct 21 2016 |
1063 |
234.02 |
| Oct 14 2016 |
1061 |
234.02 |
| Oct 07 2016 |
1113 |
234.02 |
| Sep 30 2016 |
1087 |
234.02 |
| Sep 23 2016 |
959 |
229.59 |
| Sep 16 2016 |
958 |
229.59 |
| Sep 09 2016 |
984 |
229.59 |
| Sep 02 2016 |
952 |
229.59 |
| Aug 26 2016 |
916 |
228.1 |
| Aug 19 2016 |
1238 |
242.19 |
| Aug 12 2016 |
2195 |
276.55 |
| Aug 05 2016 |
2208 |
276.55 |
| Jul 29 2016 |
2208 |
276.55 |
| Jul 22 2016 |
2205 |
276.55 |
| Jun 28 2016 |
2205 |
276.55 |
| Jun 21 2016 |
2209 |
276.55 |
| Jun 14 2016 |
2209 |
276.55 |
| Jun 07 2016 |
2209 |
276.55 |
| May 31 2016 |
2209 |
276.55 |
| May 24 2016 |
2209 |
276.55 |
| May 17 2016 |
2206 |
276.55 |
| May 10 2016 |
2206 |
276.55 |
| May 03 2016 |
2206 |
276.55 |
| Apr 26 2016 |
2206 |
276.55 |
| Apr 19 2016 |
2205 |
276.55 |
| Apr 12 2016 |
2209 |
276.55 |
| Apr 05 2016 |
2209 |
276.55 |
| Mar 29 2016 |
2209 |
276.55 |
| Mar 22 2016 |
2208 |
276.55 |
| Mar 15 2016 |
1961 |
267.85 |
| Mar 08 2016 |
1962 |
267.85 |
| Mar 01 2016 |
2399 |
282.46 |
| Feb 23 2016 |
2396 |
282.46 |
| Feb 16 2016 |
3188 |
307 |
| Feb 09 2016 |
3188 |
307 |
| Feb 02 2016 |
3161 |
307 |
| Jan 26 2016 |
3170 |
307 |
| Jan 19 2016 |
3178 |
307 |
| Jan 12 2016 |
2958 |
307 |
| Jan 05 2016 |
3093 |
307 |
| Dec 29 2015 |
3097 |
307 |
| Dec 22 2015 |
3046 |
307 |
| Dec 15 2015 |
2990 |
307 |
| Dec 08 2015 |
3037 |
307 |
| Dec 01 2015 |
2965 |
307 |
| Nov 24 2015 |
4367 |
340 |
| Nov 17 2015 |
4183 |
340 |
