| Jun 09 2022 |
3886 |
430.55 |
| Jun 02 2022 |
3886 |
430.55 |
| May 26 2022 |
3883 |
430.55 |
| May 19 2022 |
3883 |
430.55 |
| May 12 2022 |
3883 |
430.55 |
| May 05 2022 |
3883 |
430.55 |
| Apr 28 2022 |
3888 |
430.55 |
| Apr 21 2022 |
3888 |
430.55 |
| Apr 14 2022 |
3888 |
430.55 |
| Apr 07 2022 |
3888 |
430.55 |
| Mar 31 2022 |
3888 |
430.55 |
| Mar 24 2022 |
3888 |
430.55 |
| Mar 17 2022 |
3890 |
430.55 |
| Mar 10 2022 |
3890 |
430.55 |
| Mar 03 2022 |
3890 |
430.55 |
| Feb 24 2022 |
3871 |
430.55 |
| Feb 17 2022 |
3878 |
430.55 |
| Feb 10 2022 |
3879 |
430.55 |
| Feb 03 2022 |
3877 |
430.55 |
| Jan 27 2022 |
3895 |
430.55 |
| Jan 20 2022 |
3771 |
430.55 |
| Jan 13 2022 |
3770 |
430.55 |
| Jan 06 2022 |
4146 |
430.55 |
| Dec 30 2021 |
4149 |
430.55 |
| Dec 23 2021 |
4146 |
430.55 |
| Dec 16 2021 |
4222 |
430.55 |
| Dec 09 2021 |
4378 |
430.55 |
| Dec 02 2021 |
4533 |
430.55 |
| Nov 25 2021 |
4574 |
430.55 |
| Nov 18 2021 |
4777 |
430.55 |
| Nov 11 2021 |
4889 |
430.55 |
| Nov 04 2021 |
4895 |
430.55 |
| Oct 28 2021 |
4909 |
430.55 |
| Oct 21 2021 |
5106 |
430.55 |
| Oct 14 2021 |
5171 |
430.55 |
| Oct 07 2021 |
4741 |
430.55 |
| Sep 30 2021 |
4696 |
430.55 |
| Sep 23 2021 |
4506 |
430.55 |
| Sep 16 2021 |
4453 |
430.55 |
| Sep 09 2021 |
4399 |
430.55 |
| Sep 02 2021 |
4415 |
430.55 |
| Aug 26 2021 |
4364 |
430.55 |
| Aug 19 2021 |
4365 |
430.55 |
| Aug 12 2021 |
4360 |
430.55 |
| Aug 05 2021 |
4429 |
430.55 |
| Jul 29 2021 |
4461 |
430.55 |
| Jun 03 2021 |
4541 |
430.55 |
| May 21 2021 |
3036 |
430.55 |
| May 14 2021 |
2959 |
430.55 |
| May 07 2021 |
2959 |
430.55 |
| Apr 30 2021 |
2916 |
430.55 |
| Apr 23 2021 |
2916 |
430.55 |
| Apr 16 2021 |
2916 |
430.55 |
| Apr 09 2021 |
2916 |
430.55 |
| Apr 02 2021 |
2916 |
430.55 |
| Mar 26 2021 |
2917 |
430.55 |
| Mar 19 2021 |
2903 |
430.55 |
| Mar 12 2021 |
2903 |
430.55 |
| Mar 05 2021 |
2903 |
430.55 |
| Feb 26 2021 |
2903 |
430.55 |
| Feb 19 2021 |
2868 |
430.55 |
| Feb 12 2021 |
2887 |
430.55 |
| Feb 05 2021 |
2892 |
430.55 |
| Jan 29 2021 |
2954 |
430.55 |
| Jan 22 2021 |
2935 |
430.55 |
| Jan 15 2021 |
2715 |
430.55 |
| Jan 08 2021 |
3573 |
430.55 |
| Jan 01 2021 |
3548 |
430.55 |
| Dec 25 2020 |
3636 |
430.55 |
| Dec 18 2020 |
3798 |
430.55 |
| Dec 11 2020 |
4665 |
430.55 |
| Dec 04 2020 |
5687 |
430.55 |
| Nov 27 2020 |
5659 |
430.55 |
| Nov 20 2020 |
6632 |
430.55 |
| Nov 13 2020 |
7229 |
430.55 |
| Nov 06 2020 |
7783 |
430.55 |
| Oct 30 2020 |
8360 |
430.55 |
| Oct 23 2020 |
8941 |
430.55 |
| Oct 16 2020 |
9380 |
430.55 |
| Oct 09 2020 |
9787 |
430.55 |
| Oct 02 2020 |
10133 |
430.55 |
| Sep 25 2020 |
10347 |
430.55 |
| Sep 18 2020 |
10643 |
430.55 |
| Aug 03 2018 |
9549 |
406.22 |
| Jul 27 2018 |
9557 |
406.22 |
| Jul 20 2018 |
9567 |
406.22 |
| Jul 13 2018 |
9567 |
406.22 |
| Jul 06 2018 |
9559 |
406.22 |
| Jun 29 2018 |
9608 |
406.22 |
| Jun 22 2018 |
9608 |
406.22 |
| Jun 15 2018 |
9625 |
406.22 |
| Jun 08 2018 |
9641 |
406.22 |
| Jun 01 2018 |
9636 |
406.22 |
| May 25 2018 |
9643 |
406.22 |
| May 18 2018 |
9629 |
406.22 |
| May 11 2018 |
9649 |
406.22 |
| May 04 2018 |
9590 |
404.95 |
| Apr 27 2018 |
9587 |
404.95 |
| Apr 20 2018 |
9611 |
404.95 |
| Apr 13 2018 |
9607 |
404.95 |
| Apr 06 2018 |
9607 |
404.95 |
| Mar 30 2018 |
9606 |
404.95 |
| Mar 23 2018 |
9606 |
404.95 |
| Mar 16 2018 |
9595 |
404.95 |
| Mar 09 2018 |
9595 |
404.95 |
| Mar 02 2018 |
9598 |
404.95 |
| Feb 23 2018 |
9597 |
404.95 |
| Feb 16 2018 |
9607 |
404.95 |
| Feb 09 2018 |
9606 |
404.95 |
| Feb 02 2018 |
9626 |
404.95 |
| Jan 26 2018 |
9657 |
404.95 |
| Jan 19 2018 |
9632 |
404.95 |
| Jan 12 2018 |
9320 |
404.95 |
| Jan 05 2018 |
9561 |
404.95 |
| Dec 29 2017 |
9570 |
404.95 |
| Dec 22 2017 |
9564 |
404.95 |
| Dec 15 2017 |
9532 |
404.95 |
| Dec 08 2017 |
9736 |
404.95 |
| Dec 01 2017 |
9817 |
404.95 |
| Nov 24 2017 |
9851 |
404.95 |
| Nov 17 2017 |
9880 |
404.95 |
| Nov 10 2017 |
10153 |
404.95 |
| Nov 03 2017 |
10112 |
404.95 |
| Oct 27 2017 |
10043 |
404.95 |
| Oct 20 2017 |
10066 |
404.95 |
| Oct 13 2017 |
9872 |
404.95 |
| Oct 06 2017 |
9798 |
404.95 |
| Sep 29 2017 |
9772 |
404.95 |
| Sep 22 2017 |
7128 |
373.06 |
| Sep 15 2017 |
7130 |
373.06 |
| Sep 08 2017 |
5890 |
356.48 |
| Sep 01 2017 |
5912 |
356.48 |
| Aug 25 2017 |
5926 |
356.48 |
| Aug 18 2017 |
8466 |
390 |
| Aug 11 2017 |
6831 |
369.45 |
| Aug 04 2017 |
6846 |
369.45 |
| Jul 28 2017 |
6844 |
369.45 |
| Jul 21 2017 |
6854 |
369.45 |
| Jul 14 2017 |
6862 |
369.45 |
| Jul 07 2017 |
6856 |
369.45 |
| Jun 30 2017 |
6865 |
369.45 |
| Jun 23 2017 |
6864 |
369.45 |
| Jun 16 2017 |
6857 |
369.45 |
| Jun 09 2017 |
6839 |
369.45 |
| Jun 02 2017 |
6836 |
369.45 |
| May 26 2017 |
6735 |
369.45 |
| May 19 2017 |
4973 |
341.03 |
| May 12 2017 |
4950 |
341.03 |
| May 05 2017 |
5407 |
349.7 |
| Apr 28 2017 |
5401 |
349.7 |
| Apr 21 2017 |
5387 |
349.7 |
| Apr 14 2017 |
5395 |
349.7 |
| Apr 07 2017 |
5395 |
349.7 |
| Mar 31 2017 |
5395 |
349.7 |
| Mar 24 2017 |
5395 |
349.7 |
| Mar 17 2017 |
5387 |
349.7 |
| Mar 10 2017 |
4121 |
325.02 |
| Mar 03 2017 |
4121 |
325.02 |
| Feb 24 2017 |
4124 |
325.02 |
| Feb 17 2017 |
4132 |
325.02 |
| Feb 10 2017 |
3290 |
303.33 |
| Feb 03 2017 |
3278 |
303.33 |
| Jan 27 2017 |
3284 |
303.33 |
| Jan 20 2017 |
3302 |
303.33 |
| Jan 13 2017 |
3305 |
303.33 |
| Jan 06 2017 |
3380 |
303.33 |
| Dec 30 2016 |
3406 |
303.33 |
| Dec 23 2016 |
3406 |
303.33 |
| Dec 16 2016 |
3398 |
303.33 |
| Dec 09 2016 |
3394 |
303.33 |
| Dec 02 2016 |
3337 |
301.42 |
| Nov 25 2016 |
3333 |
301.42 |
| Nov 18 2016 |
3139 |
297.24 |
| Nov 11 2016 |
3133 |
297.24 |
| Nov 04 2016 |
2920 |
291.61 |
| Oct 28 2016 |
2895 |
291.61 |
| Oct 21 2016 |
2929 |
291.61 |
| Oct 14 2016 |
2895 |
291.61 |
| Oct 07 2016 |
2974 |
291.61 |
| Sep 30 2016 |
2914 |
291.61 |
| Sep 23 2016 |
2859 |
291.61 |
| Sep 16 2016 |
2801 |
291.61 |
| Sep 09 2016 |
2836 |
291.61 |
| Sep 02 2016 |
2791 |
291.61 |
| Aug 26 2016 |
2801 |
291.61 |
| Aug 19 2016 |
2988 |
300.73 |
| Aug 12 2016 |
2985 |
300.73 |
| Aug 05 2016 |
2998 |
300.73 |
| Jul 29 2016 |
2998 |
300.73 |
| Jul 22 2016 |
2992 |
300.73 |
| Jun 28 2016 |
2993 |
300.73 |
| Jun 21 2016 |
3001 |
300.73 |
| Jun 14 2016 |
3001 |
300.73 |
| Jun 07 2016 |
3001 |
300.73 |
| May 31 2016 |
3001 |
300.73 |
| May 24 2016 |
3001 |
300.73 |
| May 17 2016 |
2998 |
300.73 |
| May 10 2016 |
2998 |
300.73 |
| May 03 2016 |
2998 |
300.73 |
| Apr 26 2016 |
2998 |
300.73 |
| Apr 19 2016 |
2998 |
300.73 |
| Apr 12 2016 |
3004 |
300.73 |
| Apr 05 2016 |
3004 |
300.73 |
| Mar 29 2016 |
3004 |
300.73 |
| Mar 22 2016 |
3003 |
300.73 |
| Mar 15 2016 |
2801 |
295 |
| Mar 08 2016 |
2804 |
295 |
| Mar 01 2016 |
2804 |
295 |
| Feb 23 2016 |
2800 |
295 |
| Feb 16 2016 |
2826 |
296.15 |
| Feb 09 2016 |
2826 |
296.15 |
| Feb 02 2016 |
2801 |
296.15 |
| Jan 26 2016 |
2809 |
296.15 |
| Jan 19 2016 |
2815 |
296.15 |
| Jan 12 2016 |
2608 |
296.15 |
| Jan 05 2016 |
2740 |
296.15 |
| Dec 29 2015 |
2734 |
296.15 |
| Dec 22 2015 |
2416 |
287.17 |
| Dec 15 2015 |
2364 |
287.17 |
| Dec 08 2015 |
2421 |
287.17 |
| Dec 01 2015 |
2333 |
287.17 |
| Nov 24 2015 |
2160 |
281.16 |
| Nov 17 2015 |
2036 |
281.16 |
