| May 17 2024 |
3393 |
374.78 |
| May 10 2024 |
3393 |
374.78 |
| May 03 2024 |
3396 |
374.78 |
| Apr 25 2024 |
3396 |
374.78 |
| Apr 18 2024 |
3396 |
374.78 |
| Apr 11 2024 |
3396 |
374.78 |
| Apr 04 2024 |
3396 |
374.78 |
| Mar 28 2024 |
3396 |
374.78 |
| Mar 21 2024 |
3396 |
374.78 |
| Mar 14 2024 |
3396 |
374.78 |
| Mar 07 2024 |
3396 |
374.78 |
| Feb 29 2024 |
3396 |
374.78 |
| Feb 22 2024 |
3398 |
374.78 |
| Feb 15 2024 |
3402 |
374.78 |
| Feb 08 2024 |
3406 |
374.78 |
| Feb 01 2024 |
3411 |
374.78 |
| Jan 25 2024 |
3410 |
374.78 |
| Jan 18 2024 |
3422 |
374.78 |
| Jan 11 2024 |
3399 |
374.78 |
| Jan 04 2024 |
3423 |
374.78 |
| Dec 28 2023 |
3419 |
374.78 |
| Dec 21 2023 |
3412 |
374.78 |
| Dec 14 2023 |
3427 |
374.78 |
| Dec 07 2023 |
3369 |
374.78 |
| Nov 30 2023 |
3397 |
374.78 |
| Nov 23 2023 |
3340 |
374.78 |
| Nov 16 2023 |
3381 |
374.78 |
| Nov 09 2023 |
3396 |
374.78 |
| Nov 02 2023 |
4281 |
405.01 |
| Oct 26 2023 |
4225 |
405.01 |
| Oct 19 2023 |
5586 |
451.77 |
| Oct 12 2023 |
5897 |
470.96 |
| Oct 05 2023 |
6600 |
499.91 |
| Sep 28 2023 |
8720 |
614.12 |
| Sep 21 2023 |
8697 |
614.12 |
| Sep 14 2023 |
8665 |
614.12 |
| Sep 07 2023 |
8316 |
614.12 |
| Aug 31 2023 |
8213 |
614.12 |
| Aug 24 2023 |
8098 |
614.12 |
| Aug 17 2023 |
8159 |
614.12 |
| Aug 10 2023 |
8162 |
614.12 |
| Aug 03 2023 |
8166 |
614.12 |
| Jul 27 2023 |
8146 |
614.12 |
| Jul 20 2023 |
8127 |
614.12 |
| Jul 13 2023 |
8127 |
614.12 |
| Jul 06 2023 |
8113 |
614.12 |
| Jun 29 2023 |
8091 |
614.12 |
| Jun 22 2023 |
8091 |
614.12 |
| Jun 15 2023 |
8091 |
614.12 |
| Jun 08 2023 |
8101 |
614.12 |
| Jun 01 2023 |
8057 |
614.12 |
| May 25 2023 |
7987 |
614.12 |
| May 18 2023 |
7987 |
614.12 |
| May 11 2023 |
7987 |
614.12 |
| May 04 2023 |
7959 |
614.12 |
| Apr 27 2023 |
7960 |
614.12 |
| Apr 20 2023 |
7960 |
614.12 |
| Apr 13 2023 |
7960 |
614.12 |
| Apr 06 2023 |
7967 |
614.12 |
| Mar 30 2023 |
8039 |
614.12 |
| Mar 23 2023 |
8039 |
614.12 |
| Mar 16 2023 |
8039 |
614.12 |
| Mar 09 2023 |
8039 |
614.12 |
| Mar 02 2023 |
7966 |
614.12 |
| Feb 23 2023 |
7975 |
614.12 |
| Feb 16 2023 |
8021 |
614.12 |
| Feb 09 2023 |
8053 |
614.12 |
| Feb 02 2023 |
8089 |
614.12 |
| Jan 26 2023 |
6094 |
524.7 |
| Jan 19 2023 |
6105 |
524.7 |
| Jan 12 2023 |
6005 |
524.7 |
| Jan 05 2023 |
6476 |
524.7 |
| Dec 29 2022 |
6470 |
524.7 |
| Dec 22 2022 |
8491 |
524.7 |
| Dec 15 2022 |
8415 |
524.7 |
| Dec 08 2022 |
8445 |
524.7 |
| Dec 01 2022 |
8347 |
524.7 |
| Nov 24 2022 |
8336 |
524.7 |
| Nov 17 2022 |
8233 |
524.7 |
| Nov 10 2022 |
8214 |
524.7 |
| Nov 03 2022 |
4654 |
435.28 |
| Oct 27 2022 |
4463 |
435.28 |
| Oct 20 2022 |
4498 |
435.28 |
| Oct 13 2022 |
4456 |
435.28 |
| Oct 06 2022 |
4296 |
435.28 |
| Sep 29 2022 |
4200 |
435.28 |
| Sep 22 2022 |
4178 |
435.28 |
| Sep 15 2022 |
4136 |
435.28 |
| Sep 08 2022 |
4061 |
435.28 |
| Sep 01 2022 |
4051 |
435.28 |
| Aug 25 2022 |
4039 |
435.28 |
| Aug 18 2022 |
4037 |
435.28 |
| Aug 11 2022 |
4034 |
435.28 |
| Aug 04 2022 |
4018 |
435.28 |
| Jul 28 2022 |
4018 |
435.28 |
| Jul 21 2022 |
4018 |
435.28 |
| Jul 14 2022 |
4018 |
435.28 |
| Jul 07 2022 |
4018 |
435.28 |
| Jun 30 2022 |
4018 |
435.28 |
| Jun 23 2022 |
4030 |
435.28 |
| Jun 16 2022 |
4030 |
435.28 |
| Jun 09 2022 |
4031 |
435.28 |
| Jun 02 2022 |
4031 |
435.28 |
| May 26 2022 |
4028 |
435.28 |
| May 19 2022 |
4028 |
435.28 |
| May 12 2022 |
4028 |
435.28 |
| May 05 2022 |
4028 |
435.28 |
| Apr 28 2022 |
4033 |
435.28 |
| Apr 21 2022 |
4033 |
435.28 |
| Apr 14 2022 |
4033 |
435.28 |
| Apr 07 2022 |
4033 |
435.28 |
| Mar 31 2022 |
4033 |
435.28 |
| Mar 24 2022 |
4033 |
435.28 |
| Jul 06 2018 |
15030 |
463.05 |
| Jun 29 2018 |
15090 |
463.05 |
| Jun 22 2018 |
15090 |
463.05 |
| Jun 15 2018 |
15115 |
463.05 |
| Jun 08 2018 |
15138 |
463.05 |
| Jun 01 2018 |
15127 |
463.05 |
| May 25 2018 |
16048 |
471.69 |
| May 18 2018 |
16016 |
471.69 |
| May 11 2018 |
16045 |
471.69 |
| May 04 2018 |
14717 |
458.29 |
| Apr 27 2018 |
14711 |
458.29 |
| Apr 20 2018 |
14753 |
458.29 |
| Apr 13 2018 |
14750 |
458.29 |
| Apr 06 2018 |
14750 |
458.29 |
| Mar 30 2018 |
14747 |
458.29 |
| Mar 23 2018 |
14747 |
458.29 |
| Mar 16 2018 |
14736 |
458.29 |
| Mar 09 2018 |
14736 |
458.29 |
| Mar 02 2018 |
14741 |
458.29 |
| Feb 23 2018 |
14732 |
458.29 |
| Feb 16 2018 |
14743 |
458.29 |
| Feb 09 2018 |
14741 |
458.29 |
| Feb 02 2018 |
14758 |
458.29 |
| Jan 26 2018 |
14789 |
458.29 |
| Jan 19 2018 |
14738 |
458.29 |
| Jan 12 2018 |
14342 |
458.29 |
| Jan 05 2018 |
14595 |
458.29 |
| Dec 29 2017 |
14632 |
458.29 |
| Dec 22 2017 |
14611 |
458.29 |
| Dec 15 2017 |
14579 |
458.29 |
| Dec 08 2017 |
14883 |
458.29 |
| Dec 01 2017 |
15014 |
458.29 |
| Nov 24 2017 |
15025 |
458.29 |
| Nov 17 2017 |
15139 |
458.29 |
| Nov 10 2017 |
15574 |
458.29 |
| Nov 03 2017 |
15558 |
458.29 |
| Oct 27 2017 |
15538 |
458.29 |
| Oct 20 2017 |
15514 |
458.29 |
| Oct 13 2017 |
15323 |
458.29 |
| Oct 06 2017 |
15181 |
458.29 |
| Sep 29 2017 |
15181 |
458.29 |
| Sep 22 2017 |
14485 |
451.89 |
| Sep 15 2017 |
14517 |
451.89 |
| Sep 08 2017 |
14380 |
451.89 |
| Sep 01 2017 |
14378 |
451.89 |
| Aug 25 2017 |
14386 |
451.89 |
| Aug 18 2017 |
13378 |
441.51 |
| Aug 11 2017 |
13306 |
441.51 |
| Aug 04 2017 |
13328 |
441.51 |
| Jul 28 2017 |
13327 |
441.51 |
| Jul 21 2017 |
11644 |
424.76 |
| Jul 14 2017 |
11653 |
424.76 |
| Jul 07 2017 |
11981 |
428.22 |
| Jun 30 2017 |
11989 |
428.22 |
| Jun 23 2017 |
11989 |
428.22 |
| Jun 16 2017 |
11990 |
428.22 |
| Jun 09 2017 |
11964 |
428.22 |
| Jun 02 2017 |
9877 |
406.19 |
| May 26 2017 |
9758 |
406.19 |
| May 19 2017 |
8699 |
394.39 |
| May 12 2017 |
8662 |
394.39 |
| May 05 2017 |
8663 |
394.63 |
| Apr 28 2017 |
8656 |
394.63 |
| Apr 21 2017 |
8641 |
394.63 |
| Apr 14 2017 |
8648 |
394.63 |
| Apr 07 2017 |
8649 |
394.63 |
| Mar 31 2017 |
8649 |
394.63 |
| Mar 24 2017 |
8650 |
394.63 |
| Mar 17 2017 |
8640 |
394.63 |
| Mar 10 2017 |
8650 |
394.63 |
| Mar 03 2017 |
8650 |
394.63 |
| Feb 24 2017 |
8653 |
394.63 |
| Feb 17 2017 |
8661 |
394.63 |
| Feb 10 2017 |
7392 |
378.26 |
| Feb 03 2017 |
7388 |
378.26 |
| Jan 27 2017 |
7400 |
378.26 |
| Jan 20 2017 |
7421 |
378.26 |
| Jan 13 2017 |
7429 |
378.26 |
| Jan 06 2017 |
7560 |
378.26 |
| Dec 30 2016 |
7609 |
378.26 |
| Dec 23 2016 |
7612 |
378.26 |
| Dec 16 2016 |
7611 |
378.26 |
| Dec 09 2016 |
7627 |
378.26 |
| Dec 02 2016 |
7599 |
376.42 |
| Nov 25 2016 |
7554 |
376.42 |
| Nov 18 2016 |
7576 |
376.42 |
| Nov 11 2016 |
7661 |
376.42 |
| Nov 04 2016 |
5824 |
351.95 |
| Oct 28 2016 |
5792 |
351.95 |
| Oct 21 2016 |
5833 |
351.95 |
| Oct 14 2016 |
5737 |
351.95 |
| Oct 07 2016 |
5760 |
351.95 |
| Sep 30 2016 |
5693 |
351.95 |
| Sep 23 2016 |
5591 |
351.95 |
| Sep 16 2016 |
5458 |
351.95 |
| Sep 09 2016 |
5471 |
351.95 |
| Sep 02 2016 |
5450 |
351.95 |
| Aug 26 2016 |
5462 |
351.95 |
| Aug 19 2016 |
5649 |
357.66 |
| Aug 12 2016 |
5642 |
357.66 |
| Aug 05 2016 |
5655 |
357.66 |
| Jul 29 2016 |
5656 |
357.66 |
| Jul 22 2016 |
5644 |
357.66 |
| Jun 28 2016 |
5645 |
357.66 |
| Jun 21 2016 |
5658 |
357.66 |
| Jun 14 2016 |
5658 |
357.66 |
| Jun 07 2016 |
5658 |
357.66 |
| May 31 2016 |
5658 |
357.66 |
| May 24 2016 |
5658 |
357.66 |
| May 17 2016 |
5653 |
357.66 |
| May 10 2016 |
5653 |
357.66 |
| May 03 2016 |
5653 |
357.66 |
| Apr 26 2016 |
5653 |
357.66 |
| Apr 19 2016 |
5650 |
357.66 |
| Apr 12 2016 |
5664 |
357.66 |
| Apr 05 2016 |
5664 |
357.66 |
| Mar 29 2016 |
5664 |
357.66 |
| Mar 22 2016 |
5663 |
357.66 |
| Mar 15 2016 |
5661 |
357.66 |
| Mar 08 2016 |
5666 |
357.66 |
| Mar 01 2016 |
5662 |
357.66 |
| Feb 23 2016 |
5656 |
357.66 |
| Feb 16 2016 |
5770 |
359.94 |
| Feb 09 2016 |
5770 |
359.94 |
| Feb 02 2016 |
5733 |
359.94 |
| Jan 26 2016 |
5750 |
359.94 |
| Jan 19 2016 |
5756 |
359.94 |
| Jan 12 2016 |
5466 |
359.94 |
| Jan 05 2016 |
5679 |
359.94 |
| Dec 29 2015 |
5674 |
359.94 |
| Dec 22 2015 |
4698 |
344.5 |
| Dec 15 2015 |
4643 |
344.5 |
| Dec 08 2015 |
4725 |
344.5 |
| Dec 01 2015 |
4517 |
342.04 |
| Nov 24 2015 |
1934 |
274.23 |
| Nov 17 2015 |
1824 |
274.23 |
