Feb 24 2017 |
3085 |
298.8 |
Feb 17 2017 |
3092 |
298.8 |
Feb 10 2017 |
3100 |
298.8 |
Feb 03 2017 |
3090 |
298.8 |
Jan 27 2017 |
3095 |
298.8 |
Jan 20 2017 |
3109 |
298.8 |
Jan 13 2017 |
3116 |
298.8 |
Jan 06 2017 |
3190 |
298.8 |
Dec 30 2016 |
3218 |
298.8 |
Dec 23 2016 |
3218 |
298.8 |
Dec 16 2016 |
3218 |
298.8 |
Dec 09 2016 |
3218 |
298.8 |
Dec 02 2016 |
2450 |
277.32 |
Nov 25 2016 |
2438 |
277.32 |
Nov 18 2016 |
2396 |
277.32 |
Nov 11 2016 |
2429 |
277.32 |
Nov 04 2016 |
2164 |
269.36 |
Oct 28 2016 |
2143 |
269.36 |
Oct 21 2016 |
2164 |
269.36 |
Oct 14 2016 |
2151 |
269.36 |
Oct 07 2016 |
2226 |
269.36 |
Sep 30 2016 |
2173 |
269.36 |
Sep 23 2016 |
2126 |
269.36 |
Sep 16 2016 |
2087 |
269.36 |
Sep 09 2016 |
2121 |
269.36 |
Sep 02 2016 |
2075 |
269.36 |
Aug 26 2016 |
2085 |
269.36 |
Aug 19 2016 |
1997 |
269.36 |
Aug 12 2016 |
1992 |
269.36 |
Aug 05 2016 |
2005 |
269.36 |
Jul 29 2016 |
2005 |
269.36 |
Jul 22 2016 |
2003 |
269.36 |
Jun 28 2016 |
2003 |
269.36 |
Jun 21 2016 |
2005 |
269.36 |
Jun 14 2016 |
2005 |
269.36 |
Jun 07 2016 |
2005 |
269.36 |
May 31 2016 |
2005 |
269.36 |
May 24 2016 |
2005 |
269.36 |
May 17 2016 |
2002 |
269.36 |
May 10 2016 |
2002 |
269.36 |
May 03 2016 |
2002 |
269.36 |
Apr 26 2016 |
2002 |
269.36 |
Apr 19 2016 |
2002 |
269.36 |
Apr 12 2016 |
2006 |
269.36 |
Apr 05 2016 |
2006 |
269.36 |
Mar 29 2016 |
2006 |
269.36 |
Mar 22 2016 |
2005 |
269.36 |
Mar 15 2016 |
2004 |
269.36 |
Mar 08 2016 |
2005 |
269.36 |
Mar 01 2016 |
1587 |
254.65 |
Feb 23 2016 |
1582 |
254.65 |
Feb 16 2016 |
1579 |
254.65 |
Feb 09 2016 |
1579 |
254.65 |
Feb 02 2016 |
1557 |
254.65 |
Jan 26 2016 |
1565 |
254.65 |
Jan 19 2016 |
1568 |
254.65 |
Jan 12 2016 |
1398 |
254.65 |
Jan 05 2016 |
1466 |
254.65 |
Dec 29 2015 |
1469 |
254.65 |
Dec 22 2015 |
1405 |
253.46 |
Dec 15 2015 |
1387 |
253.46 |
Dec 08 2015 |
1431 |
253.46 |
Dec 01 2015 |
1369 |
253.46 |
Nov 24 2015 |
1375 |
253.46 |
Nov 17 2015 |
1286 |
253.46 |