| Dec 22 2022 |
1853 |
332.76 |
| Dec 15 2022 |
1819 |
332.76 |
| Dec 08 2022 |
1827 |
332.76 |
| Dec 01 2022 |
1834 |
332.76 |
| Nov 24 2022 |
1825 |
332.76 |
| Nov 17 2022 |
1812 |
332.76 |
| Nov 10 2022 |
1821 |
332.76 |
| Nov 03 2022 |
1812 |
332.76 |
| Oct 27 2022 |
1766 |
332.76 |
| Oct 20 2022 |
1791 |
332.76 |
| Oct 13 2022 |
1773 |
332.76 |
| Oct 06 2022 |
1728 |
332.76 |
| Sep 29 2022 |
1709 |
332.76 |
| Sep 22 2022 |
1717 |
332.76 |
| Sep 15 2022 |
1705 |
332.76 |
| Sep 08 2022 |
1687 |
332.76 |
| Sep 01 2022 |
1681 |
332.76 |
| Aug 25 2022 |
1681 |
332.76 |
| Aug 18 2022 |
1681 |
332.76 |
| Aug 11 2022 |
1671 |
332.76 |
| Aug 04 2022 |
1655 |
332.76 |
| Jul 28 2022 |
1655 |
332.76 |
| Jul 21 2022 |
1655 |
332.76 |
| Jul 14 2022 |
1655 |
332.76 |
| Jul 07 2022 |
1655 |
332.76 |
| Jun 30 2022 |
1655 |
332.76 |
| Jun 23 2022 |
1660 |
332.76 |
| Jun 16 2022 |
1660 |
332.76 |
| Jun 09 2022 |
1660 |
332.76 |
| Jun 02 2022 |
1660 |
332.76 |
| May 26 2022 |
1657 |
332.76 |
| May 19 2022 |
1657 |
332.76 |
| May 12 2022 |
1657 |
332.76 |
| May 05 2022 |
1657 |
332.76 |
| Apr 28 2022 |
1657 |
332.76 |
| Apr 21 2022 |
1657 |
332.76 |
| Apr 14 2022 |
1657 |
332.76 |
| Apr 07 2022 |
1657 |
332.76 |
| Mar 31 2022 |
1657 |
332.76 |
| Mar 24 2022 |
1657 |
332.76 |
| Mar 17 2022 |
1659 |
332.76 |
| Mar 10 2022 |
1659 |
332.76 |
| Mar 03 2022 |
1659 |
332.76 |
| Feb 24 2022 |
1634 |
332.76 |
| Feb 17 2022 |
1640 |
332.76 |
| Feb 10 2022 |
1637 |
332.76 |
| Feb 03 2022 |
1634 |
332.76 |
| Jan 27 2022 |
1648 |
332.76 |
| Jan 20 2022 |
1584 |
332.76 |
| Jan 13 2022 |
1581 |
332.76 |
| Jan 06 2022 |
1785 |
332.76 |
| Dec 30 2021 |
1789 |
332.76 |
| Dec 23 2021 |
1777 |
332.76 |
| Dec 16 2021 |
1789 |
332.76 |
| Dec 09 2021 |
1837 |
332.76 |
| Dec 02 2021 |
1878 |
332.76 |
| Nov 25 2021 |
1884 |
332.76 |
| Nov 18 2021 |
1916 |
332.76 |
| Nov 11 2021 |
1915 |
332.76 |
| Nov 04 2021 |
1920 |
332.76 |
| Oct 28 2021 |
1867 |
332.76 |
| Oct 21 2021 |
1923 |
332.76 |
| Oct 14 2021 |
1901 |
332.76 |
| Oct 07 2021 |
1793 |
332.76 |
| Sep 30 2021 |
1791 |
332.76 |
| Sep 23 2021 |
1725 |
332.76 |
| Sep 16 2021 |
1720 |
332.76 |
| Sep 09 2021 |
1703 |
332.76 |
| Sep 02 2021 |
1728 |
332.76 |
| Aug 26 2021 |
1561 |
322 |
| Aug 19 2021 |
1562 |
322 |
| Aug 12 2021 |
1559 |
322 |
| Aug 05 2021 |
1582 |
322 |
| Jul 29 2021 |
1598 |
322 |
| Jun 03 2021 |
1611 |
322 |
| Sep 13 2019 |
1409 |
247.59 |
| Sep 06 2019 |
1349 |
247.59 |
| Aug 30 2019 |
1733 |
259.37 |
| Aug 23 2019 |
1711 |
258.37 |
| Aug 16 2019 |
1574 |
254.63 |
| Aug 09 2019 |
1574 |
254.63 |
| Aug 02 2019 |
1574 |
254.63 |
| Jul 26 2019 |
1569 |
254.63 |
| Jul 19 2019 |
1259 |
244.26 |
| Jul 12 2019 |
1083 |
238.07 |
| Jul 05 2019 |
1081 |
238.07 |
| Jun 28 2019 |
1081 |
238.07 |
| Jun 21 2019 |
1082 |
238.07 |
| Jun 14 2019 |
1080 |
238.07 |
| Jun 07 2019 |
1084 |
238.07 |
| May 31 2019 |
1088 |
238.07 |
| May 24 2019 |
1088 |
238.07 |
| May 17 2019 |
1090 |
238.07 |
| May 10 2019 |
1090 |
238.07 |
| May 03 2019 |
1090 |
238.07 |
| Apr 26 2019 |
1090 |
238.07 |
| Apr 19 2019 |
1090 |
238.07 |
| Apr 12 2019 |
1091 |
238.07 |
| Apr 05 2019 |
1091 |
238.07 |
| Mar 29 2019 |
1091 |
238.07 |
| Mar 22 2019 |
1090 |
238.07 |
| Mar 15 2019 |
1090 |
238.07 |
| Mar 08 2019 |
1089 |
238.07 |
| Mar 01 2019 |
1088 |
238.07 |
| Feb 22 2019 |
1087 |
238.07 |
| Feb 15 2019 |
1192 |
241.25 |
| Feb 08 2019 |
1182 |
241.25 |
| Feb 01 2019 |
1185 |
241.25 |
| Jan 25 2019 |
1187 |
241.25 |
| Jan 18 2019 |
1087 |
241.25 |
| Jan 11 2019 |
1208 |
241.25 |
| Jan 04 2019 |
1223 |
241.25 |
| Dec 28 2018 |
1230 |
241.25 |
| Dec 21 2018 |
1216 |
241.25 |
| Dec 14 2018 |
1213 |
241.25 |
| Dec 07 2018 |
1225 |
241.25 |
| Nov 30 2018 |
1248 |
241.25 |
| Nov 23 2018 |
1244 |
241.25 |
| Nov 16 2018 |
1257 |
241.25 |
| Nov 09 2018 |
1234 |
241.25 |
| Nov 02 2018 |
1253 |
241.25 |
| Oct 26 2018 |
1224 |
241.25 |
| Oct 19 2018 |
1218 |
241.25 |
| Oct 12 2018 |
1241 |
241.25 |
| Oct 05 2018 |
1218 |
241.25 |
| Sep 28 2018 |
1237 |
241.25 |
| Sep 21 2018 |
1232 |
240.67 |
| Sep 14 2018 |
1161 |
238.18 |
| Sep 07 2018 |
1166 |
238.18 |
| Aug 31 2018 |
1158 |
238.18 |
| Aug 24 2018 |
1125 |
236.79 |
| Aug 17 2018 |
1162 |
238.26 |
| Aug 10 2018 |
1162 |
238.26 |
| Aug 03 2018 |
1166 |
238.26 |
| Jul 27 2018 |
1169 |
238.26 |
| Jul 20 2018 |
1170 |
238.26 |
| Jul 13 2018 |
1235 |
240.47 |
| Jul 06 2018 |
1235 |
240.47 |
| Jun 29 2018 |
1257 |
240.47 |
| Jun 22 2018 |
1257 |
240.47 |
| Jun 15 2018 |
1256 |
240.47 |
| Jun 08 2018 |
1256 |
240.47 |
| Jun 01 2018 |
1258 |
240.47 |
| May 25 2018 |
1273 |
240.47 |
| May 18 2018 |
1306 |
241.44 |
| May 11 2018 |
1311 |
241.44 |
| May 04 2018 |
1325 |
241.44 |
| Apr 27 2018 |
1324 |
241.44 |
| Apr 20 2018 |
1331 |
241.44 |
| Apr 13 2018 |
1147 |
235.58 |
| Apr 06 2018 |
1147 |
235.58 |
| Mar 30 2018 |
1147 |
235.58 |
| Mar 23 2018 |
1147 |
235.58 |
| Mar 16 2018 |
1068 |
232.81 |
| Mar 09 2018 |
1068 |
232.81 |
| Mar 02 2018 |
1068 |
232.81 |
| Feb 23 2018 |
1068 |
232.81 |
| Feb 16 2018 |
1075 |
232.81 |
| Feb 09 2018 |
1074 |
232.81 |
| Feb 02 2018 |
1083 |
232.81 |
| Jan 26 2018 |
1092 |
232.81 |
| Jan 19 2018 |
1097 |
232.81 |
| Jan 12 2018 |
983 |
232.81 |
| Jan 05 2018 |
1075 |
232.81 |
| Dec 29 2017 |
1070 |
232.81 |
| Dec 22 2017 |
1073 |
232.81 |
| Dec 15 2017 |
1065 |
232.81 |
| Dec 08 2017 |
1118 |
232.81 |
| Dec 01 2017 |
1116 |
232.81 |
| Nov 24 2017 |
1139 |
232.81 |
| Nov 17 2017 |
1122 |
232.81 |
| Nov 10 2017 |
1130 |
232.81 |
| Nov 03 2017 |
1133 |
232.81 |
| Oct 27 2017 |
1097 |
232.81 |
| Oct 20 2017 |
1115 |
232.81 |
| Oct 13 2017 |
1092 |
232.81 |
| Oct 06 2017 |
1064 |
232.81 |
| Sep 29 2017 |
1309 |
243.3 |
| Sep 22 2017 |
1045 |
232.81 |
| Sep 15 2017 |
1049 |
232.81 |
| Sep 08 2017 |
943 |
227.65 |
| Sep 01 2017 |
834 |
222.45 |
| Aug 25 2017 |
835 |
222.45 |
| Aug 18 2017 |
829 |
222.45 |
| Aug 11 2017 |
831 |
222.45 |
| Aug 04 2017 |
833 |
222.45 |
| Jul 28 2017 |
676 |
215.49 |
| Jul 21 2017 |
676 |
215.49 |
| Jul 14 2017 |
677 |
215.49 |
| Jul 07 2017 |
678 |
215.49 |
| Jun 30 2017 |
678 |
215.49 |
| Jun 23 2017 |
678 |
215.49 |
| Jun 16 2017 |
678 |
215.49 |
| Jun 09 2017 |
746 |
218.73 |
| Jun 02 2017 |
746 |
218.73 |
| May 26 2017 |
720 |
218.73 |
| May 19 2017 |
722 |
218.73 |
| May 12 2017 |
720 |
218.73 |
| May 05 2017 |
671 |
216.12 |
| Apr 28 2017 |
669 |
216.12 |
| Apr 21 2017 |
667 |
216.12 |
| Apr 14 2017 |
668 |
216.12 |
| Apr 07 2017 |
668 |
216.12 |
| Mar 31 2017 |
668 |
216.12 |
| Mar 24 2017 |
668 |
216.12 |
| Mar 17 2017 |
554 |
208.55 |
| Mar 10 2017 |
555 |
208.55 |
| Mar 03 2017 |
555 |
208.55 |
| Feb 24 2017 |
556 |
208.55 |
| Feb 17 2017 |
559 |
208.55 |
| Feb 10 2017 |
560 |
208.55 |
| Feb 03 2017 |
558 |
208.55 |
| Jan 27 2017 |
505 |
204.4 |
| Jan 20 2017 |
500 |
204.4 |
| Jan 13 2017 |
496 |
204.4 |
| Jan 06 2017 |
508 |
204.4 |
| Dec 30 2016 |
508 |
204.4 |
| Dec 23 2016 |
506 |
204.4 |
| Dec 16 2016 |
503 |
204.4 |
| Dec 09 2016 |
498 |
204.4 |
| Dec 02 2016 |
546 |
208.25 |
| Nov 25 2016 |
527 |
208.25 |
| Nov 18 2016 |
532 |
208.25 |
| Nov 11 2016 |
527 |
208.25 |
| Nov 04 2016 |
527 |
208.25 |
| Oct 28 2016 |
522 |
208.25 |
| Oct 21 2016 |
507 |
208.25 |
| Oct 14 2016 |
502 |
208.25 |
| Oct 07 2016 |
532 |
208.25 |
| Sep 30 2016 |
517 |
208.25 |
| Sep 23 2016 |
597 |
213.24 |
| Sep 16 2016 |
596 |
213.24 |
| Sep 09 2016 |
611 |
213.24 |
| Sep 02 2016 |
688 |
218.18 |
| Aug 26 2016 |
749 |
220.16 |
| Aug 19 2016 |
850 |
225.62 |
| Aug 12 2016 |
1164 |
239.61 |
| Aug 05 2016 |
1177 |
239.61 |
| Jul 29 2016 |
1177 |
239.61 |
| Jul 22 2016 |
1175 |
239.61 |
| Jun 28 2016 |
1175 |
239.61 |
| Jun 21 2016 |
1175 |
239.61 |
| Jun 14 2016 |
1175 |
239.61 |
| Jun 07 2016 |
1175 |
239.61 |
| May 31 2016 |
1175 |
239.61 |
| May 24 2016 |
1175 |
239.61 |
| May 17 2016 |
1175 |
239.61 |
| May 10 2016 |
1175 |
239.61 |
| May 03 2016 |
1175 |
239.61 |
| Apr 26 2016 |
1175 |
239.61 |
| Apr 19 2016 |
1175 |
239.61 |
| Apr 12 2016 |
1175 |
239.61 |
| Apr 05 2016 |
1175 |
239.61 |
| Mar 29 2016 |
1175 |
239.61 |
| Mar 22 2016 |
1174 |
239.61 |
| Mar 15 2016 |
1172 |
239.61 |
| Mar 08 2016 |
1172 |
239.61 |
| Mar 01 2016 |
1173 |
239.61 |
| Feb 23 2016 |
1164 |
239.61 |
| Feb 16 2016 |
1162 |
239.61 |
| Feb 09 2016 |
1162 |
239.61 |
| Feb 02 2016 |
1147 |
239.61 |
| Jan 26 2016 |
1149 |
239.61 |
| Jan 19 2016 |
1154 |
239.61 |
| Jan 12 2016 |
1016 |
239.61 |
| Jan 05 2016 |
1066 |
239.61 |
| Dec 29 2015 |
1067 |
239.61 |
| Dec 22 2015 |
1045 |
239.61 |
| Dec 15 2015 |
1023 |
239.61 |
| Dec 08 2015 |
1041 |
239.61 |
| Dec 01 2015 |
1001 |
239.61 |
| Nov 24 2015 |
1008 |
239.61 |
| Nov 17 2015 |
942 |
239.61 |
