| Dec 22 2022 |
879 |
274 |
| Dec 15 2022 |
867 |
274 |
| Dec 08 2022 |
867 |
274 |
| Dec 01 2022 |
869 |
274 |
| Nov 24 2022 |
859 |
274 |
| Nov 17 2022 |
858 |
274 |
| Nov 10 2022 |
853 |
274 |
| Nov 03 2022 |
844 |
274 |
| Oct 27 2022 |
849 |
274 |
| Oct 20 2022 |
861 |
274 |
| Oct 13 2022 |
864 |
274 |
| Oct 06 2022 |
813 |
274 |
| Sep 29 2022 |
814 |
274 |
| Sep 22 2022 |
817 |
274 |
| Sep 15 2022 |
812 |
274 |
| Sep 08 2022 |
804 |
274 |
| Sep 01 2022 |
1306 |
305.93 |
| Aug 25 2022 |
1307 |
305.93 |
| Aug 18 2022 |
1307 |
305.93 |
| Aug 11 2022 |
1632 |
295.62 |
| Aug 04 2022 |
1625 |
295.62 |
| Jul 28 2022 |
1625 |
295.62 |
| Jul 21 2022 |
1625 |
295.62 |
| Jul 14 2022 |
1625 |
295.62 |
| Jul 07 2022 |
1625 |
295.62 |
| Jun 30 2022 |
1625 |
295.62 |
| Jun 23 2022 |
1617 |
295.62 |
| Jun 16 2022 |
1617 |
295.62 |
| Jun 09 2022 |
1515 |
290.84 |
| Jun 02 2022 |
1515 |
290.84 |
| May 26 2022 |
1515 |
290.84 |
| May 19 2022 |
1515 |
290.84 |
| May 12 2022 |
1515 |
290.84 |
| May 05 2022 |
1515 |
290.84 |
| Apr 28 2022 |
1511 |
290.84 |
| Apr 21 2022 |
1511 |
290.84 |
| Apr 14 2022 |
1511 |
290.84 |
| Apr 07 2022 |
1511 |
290.84 |
| Mar 31 2022 |
1511 |
290.84 |
| Mar 24 2022 |
1511 |
290.84 |
| Mar 17 2022 |
1510 |
290.84 |
| Mar 10 2022 |
1510 |
290.84 |
| Mar 03 2022 |
1510 |
290.84 |
| Feb 24 2022 |
1611 |
295.82 |
| Feb 17 2022 |
1611 |
295.82 |
| Feb 10 2022 |
1618 |
295.82 |
| Feb 03 2022 |
1624 |
295.82 |
| Jan 27 2022 |
1628 |
295.82 |
| Jan 20 2022 |
1555 |
295.82 |
| Jan 13 2022 |
1581 |
295.82 |
| Jan 06 2022 |
1659 |
295.82 |
| Dec 30 2021 |
1670 |
295.82 |
| Dec 23 2021 |
1682 |
295.82 |
| Dec 16 2021 |
1688 |
295.82 |
| Dec 09 2021 |
1678 |
295.82 |
| Dec 02 2021 |
1724 |
295.82 |
| Nov 25 2021 |
1759 |
295.82 |
| Nov 18 2021 |
1758 |
295.82 |
| Nov 11 2021 |
1731 |
295.82 |
| Nov 04 2021 |
1766 |
295.82 |
| Oct 28 2021 |
1830 |
295.82 |
| Oct 21 2021 |
1869 |
295.82 |
| Oct 14 2021 |
1880 |
295.82 |
| Oct 07 2021 |
1848 |
295.82 |
| Sep 30 2021 |
1888 |
295.82 |
| Sep 23 2021 |
1909 |
295.82 |
| Sep 16 2021 |
1948 |
295.82 |
| Sep 09 2021 |
1979 |
295.82 |
| Sep 02 2021 |
1728 |
285.56 |
| Aug 26 2021 |
1727 |
285.56 |
| Aug 19 2021 |
1728 |
285.56 |
| Aug 12 2021 |
1734 |
285.56 |
| Aug 05 2021 |
1612 |
280.57 |
| Jul 29 2021 |
1611 |
280.57 |
| Jun 03 2021 |
1721 |
277.76 |
| May 21 2021 |
1210 |
296.45 |
| May 14 2021 |
941 |
275.75 |
| May 07 2021 |
941 |
275.75 |
| Apr 30 2021 |
937 |
275.75 |
| Apr 23 2021 |
937 |
275.75 |
| Apr 16 2021 |
937 |
275.75 |
| Apr 09 2021 |
937 |
275.75 |
| Apr 02 2021 |
937 |
275.75 |
| Mar 26 2021 |
937 |
275.75 |
| Mar 19 2021 |
928 |
275.75 |
| Mar 12 2021 |
928 |
275.75 |
| Mar 05 2021 |
928 |
275.75 |
| Feb 26 2021 |
928 |
275.75 |
| Feb 19 2021 |
1059 |
289.07 |
| Feb 12 2021 |
1073 |
289.07 |
| Feb 05 2021 |
1074 |
289.07 |
| Jan 29 2021 |
1104 |
289.07 |
| Jan 22 2021 |
1087 |
289.07 |
| Jan 15 2021 |
980 |
289.07 |
| Jan 08 2021 |
1367 |
289.07 |
| Jan 01 2021 |
1347 |
289.07 |
| Dec 25 2020 |
1385 |
289.07 |
| Dec 18 2020 |
1395 |
289.07 |
| Dec 11 2020 |
1607 |
289.07 |
| Dec 04 2020 |
1780 |
289.07 |
| Nov 27 2020 |
1756 |
289.07 |
| Nov 20 2020 |
1885 |
289.07 |
| Nov 13 2020 |
1982 |
289.07 |
| Nov 06 2020 |
2086 |
289.07 |
| Oct 30 2020 |
2194 |
289.07 |
| Oct 23 2020 |
2298 |
289.07 |
| Oct 16 2020 |
2378 |
289.07 |
| Oct 09 2020 |
2426 |
289.07 |
| Oct 02 2020 |
2488 |
289.07 |
| Sep 25 2020 |
2522 |
289.07 |
| Sep 18 2020 |
2585 |
289.07 |
| Sep 11 2020 |
2840 |
295.36 |
| Sep 04 2020 |
2778 |
292.43 |
| Aug 28 2020 |
3085 |
301.15 |
| Aug 21 2020 |
3112 |
301.15 |
| Aug 14 2020 |
3121 |
301.15 |
| Aug 07 2020 |
3034 |
297.68 |
| Jul 31 2020 |
3603 |
311.83 |
| Jul 24 2020 |
3603 |
311.83 |
| Jul 17 2020 |
3614 |
311.83 |
| Jul 10 2020 |
3351 |
304.8 |
| Jul 03 2020 |
3359 |
304.8 |
| Jun 26 2020 |
3359 |
304.8 |
| Jun 19 2020 |
3359 |
304.8 |
| Jun 12 2020 |
3362 |
304.8 |
| Jun 05 2020 |
3369 |
304.8 |
| May 29 2020 |
2620 |
285.6 |
| May 22 2020 |
2624 |
285.6 |
| May 15 2020 |
2624 |
285.6 |
| May 08 2020 |
2624 |
285.6 |
| May 01 2020 |
2630 |
285.6 |
| Apr 24 2020 |
2519 |
282.51 |
| Apr 17 2020 |
2519 |
282.51 |
| Apr 10 2020 |
2519 |
282.51 |
| Apr 03 2020 |
2519 |
282.51 |
| Mar 27 2020 |
2519 |
282.51 |
| Mar 20 2020 |
2519 |
282.51 |
| Mar 13 2020 |
2519 |
282.51 |
| Mar 06 2020 |
2519 |
282.51 |
| Feb 28 2020 |
2524 |
282.51 |
| Feb 21 2020 |
2522 |
282.51 |
| Feb 14 2020 |
2529 |
282.51 |
| Feb 07 2020 |
2526 |
282.51 |
| Jan 31 2020 |
2538 |
282.51 |
| Jan 24 2020 |
2371 |
282.51 |
| Jan 17 2020 |
2390 |
282.51 |
| Jan 10 2020 |
2645 |
282.51 |
| Jan 03 2020 |
2649 |
282.51 |
| Dec 27 2019 |
2634 |
282.51 |
| Dec 20 2019 |
2636 |
282.51 |
| Dec 13 2019 |
2627 |
282.51 |
| Dec 06 2019 |
2455 |
282.51 |
| Nov 29 2019 |
2501 |
282.51 |
| Nov 22 2019 |
2544 |
282.51 |
| Nov 15 2019 |
2566 |
282.51 |
| Nov 08 2019 |
2558 |
282.51 |
| Nov 01 2019 |
2556 |
282.51 |
| Oct 25 2019 |
2526 |
282.51 |
| Oct 18 2019 |
2509 |
282.51 |
| Oct 11 2019 |
2549 |
282.51 |
| Oct 04 2019 |
2591 |
282.51 |
| Sep 27 2019 |
2575 |
282.51 |
| Sep 20 2019 |
2553 |
282.51 |
| Sep 13 2019 |
2585 |
282.51 |
| Sep 06 2019 |
2376 |
279.38 |
| Aug 30 2019 |
2401 |
279.38 |
| Aug 23 2019 |
2090 |
270.02 |
| Aug 16 2019 |
2304 |
276.7 |
| Aug 09 2019 |
2304 |
276.7 |
| Aug 02 2019 |
2304 |
276.7 |
| Jul 26 2019 |
2298 |
276.7 |
| Jul 19 2019 |
2301 |
276.7 |
| Jul 12 2019 |
2133 |
271.51 |
| Jul 05 2019 |
2135 |
271.51 |
| Jun 28 2019 |
2135 |
271.51 |
| Jun 21 2019 |
1662 |
256.77 |
| Jun 14 2019 |
1659 |
256.77 |
| Jun 07 2019 |
1659 |
256.77 |
| May 31 2019 |
1660 |
256.77 |
| May 24 2019 |
1661 |
256.77 |
| May 17 2019 |
1663 |
256.77 |
| May 10 2019 |
1350 |
247.29 |
| May 03 2019 |
1351 |
247.29 |
| Apr 26 2019 |
1351 |
247.29 |
| Apr 19 2019 |
1352 |
247.29 |
| Apr 12 2019 |
1353 |
247.29 |
| Apr 05 2019 |
1353 |
247.29 |
| Mar 29 2019 |
1353 |
247.29 |
| Mar 22 2019 |
1352 |
247.29 |
| Mar 15 2019 |
1352 |
247.29 |
| Mar 08 2019 |
1350 |
247.29 |
| Mar 01 2019 |
1349 |
247.29 |
| Feb 22 2019 |
1345 |
247.29 |
| Feb 15 2019 |
1195 |
241.36 |
| Feb 08 2019 |
1185 |
241.36 |
| Feb 01 2019 |
1188 |
241.36 |
| Jan 25 2019 |
1190 |
241.36 |
| Jan 18 2019 |
1090 |
241.36 |
| Jan 11 2019 |
1212 |
241.36 |
| Jan 04 2019 |
1228 |
241.36 |
| Dec 28 2018 |
1235 |
241.36 |
| Dec 21 2018 |
1221 |
241.36 |
| Dec 14 2018 |
1220 |
241.36 |
| Dec 07 2018 |
1228 |
241.36 |
| Nov 30 2018 |
1253 |
241.36 |
| Nov 23 2018 |
1250 |
241.36 |
| Nov 16 2018 |
1261 |
241.36 |
| Nov 09 2018 |
1238 |
241.36 |
| Nov 02 2018 |
1258 |
241.36 |
| Oct 26 2018 |
1230 |
241.36 |
| Oct 19 2018 |
1224 |
241.36 |
| Oct 12 2018 |
1246 |
241.36 |
| Oct 05 2018 |
1225 |
241.36 |
| Sep 28 2018 |
1243 |
241.36 |
| Sep 21 2018 |
1256 |
241.36 |
| Sep 14 2018 |
1252 |
241.36 |
| Sep 07 2018 |
1261 |
241.36 |
| Aug 31 2018 |
1252 |
241.36 |
| Aug 24 2018 |
1746 |
259.48 |
| Aug 17 2018 |
1750 |
259.48 |
| Aug 10 2018 |
1750 |
259.48 |
| Aug 03 2018 |
1304 |
243.42 |
| Jul 27 2018 |
1308 |
243.42 |
| Jul 20 2018 |
1309 |
243.42 |
| Jul 13 2018 |
1379 |
246.34 |
| Jul 06 2018 |
1379 |
246.34 |
| Jun 29 2018 |
1403 |
246.34 |
| Jun 22 2018 |
1403 |
246.34 |
| Jun 15 2018 |
1403 |
246.34 |
| Jun 08 2018 |
1403 |
246.34 |
| Jun 01 2018 |
1405 |
246.34 |
| May 25 2018 |
1422 |
246.34 |
| May 18 2018 |
1474 |
248.34 |
| May 11 2018 |
1479 |
248.34 |
| May 04 2018 |
1494 |
248.34 |
| Apr 27 2018 |
1494 |
248.34 |
| Apr 20 2018 |
1506 |
248.34 |
| Apr 13 2018 |
1477 |
247.14 |
| Apr 06 2018 |
1477 |
247.14 |
| Mar 30 2018 |
1476 |
247.14 |
| Mar 23 2018 |
1476 |
247.14 |
| Mar 16 2018 |
1476 |
247.14 |
| Mar 09 2018 |
1476 |
247.14 |
| Mar 02 2018 |
1476 |
247.14 |
| Feb 23 2018 |
1476 |
247.14 |
| Feb 16 2018 |
1476 |
247.14 |
| Feb 09 2018 |
1474 |
247.14 |
| Feb 02 2018 |
1483 |
247.14 |
| Jan 26 2018 |
1490 |
247.14 |
| Jan 19 2018 |
1492 |
247.14 |
| Jan 12 2018 |
1354 |
247.14 |
| Jan 05 2018 |
1442 |
247.14 |
| Dec 29 2017 |
1447 |
247.14 |
| Dec 22 2017 |
1440 |
247.14 |
| Dec 15 2017 |
1441 |
247.14 |
| Dec 08 2017 |
1500 |
247.14 |
| Dec 01 2017 |
1515 |
247.14 |
| Nov 24 2017 |
1525 |
247.14 |
| Nov 17 2017 |
1491 |
247.14 |
| Nov 10 2017 |
1508 |
247.14 |
| Nov 03 2017 |
1507 |
247.14 |
| Oct 27 2017 |
1455 |
247.14 |
| Oct 20 2017 |
1470 |
247.14 |
| Oct 13 2017 |
1461 |
247.14 |
| Oct 06 2017 |
1419 |
247.14 |
| Sep 29 2017 |
1404 |
247.14 |
| Sep 22 2017 |
1412 |
247.14 |
| Sep 15 2017 |
1426 |
247.14 |
| Sep 08 2017 |
1207 |
239.13 |
| Sep 01 2017 |
1072 |
233.18 |
| Aug 25 2017 |
1073 |
233.18 |
| Aug 18 2017 |
1069 |
233.18 |
| Aug 11 2017 |
1073 |
233.18 |
| Aug 04 2017 |
1077 |
233.18 |
| Jul 28 2017 |
973 |
228.32 |
| Jul 21 2017 |
976 |
228.32 |
| Jul 14 2017 |
976 |
228.32 |
| Jul 07 2017 |
975 |
228.32 |
| Jun 30 2017 |
977 |
228.32 |
| Jun 23 2017 |
976 |
228.32 |
| Jun 16 2017 |
982 |
228.32 |
| Jun 09 2017 |
983 |
228.32 |
| Jun 02 2017 |
982 |
228.32 |
| May 26 2017 |
850 |
224.83 |
| May 19 2017 |
853 |
224.83 |
| May 12 2017 |
849 |
224.83 |
| May 05 2017 |
841 |
224 |
| Apr 28 2017 |
840 |
224 |
| Apr 21 2017 |
838 |
224 |
| Apr 14 2017 |
839 |
224 |
| Apr 07 2017 |
839 |
224 |
| Mar 31 2017 |
839 |
224 |
| Mar 24 2017 |
839 |
224 |
| Mar 17 2017 |
662 |
215.88 |
| Mar 10 2017 |
663 |
215.88 |
| Mar 03 2017 |
663 |
215.88 |
| Feb 24 2017 |
540 |
207.4 |
| Feb 17 2017 |
542 |
207.4 |
| Feb 10 2017 |
543 |
207.4 |
| Feb 03 2017 |
541 |
207.4 |
| Jan 27 2017 |
500 |
203.64 |
| Jan 20 2017 |
494 |
203.64 |
| Jan 13 2017 |
491 |
203.64 |
| Jan 06 2017 |
500 |
203.64 |
| Dec 30 2016 |
501 |
203.64 |
| Dec 23 2016 |
498 |
203.64 |
| Dec 16 2016 |
495 |
203.64 |
| Dec 09 2016 |
488 |
203.64 |
| Dec 02 2016 |
477 |
203.64 |
| Nov 25 2016 |
469 |
203.64 |
| Nov 18 2016 |
467 |
203.64 |
| Nov 11 2016 |
463 |
203.64 |
| Nov 04 2016 |
458 |
203.64 |
| Oct 28 2016 |
451 |
203.64 |
| Oct 21 2016 |
450 |
203.64 |
| Oct 14 2016 |
437 |
203.64 |
| Oct 07 2016 |
459 |
203.64 |
| Sep 30 2016 |
447 |
203.64 |
| Sep 23 2016 |
434 |
203.28 |
| Sep 16 2016 |
439 |
203.28 |
| Sep 09 2016 |
449 |
203.28 |
| Sep 02 2016 |
437 |
203.28 |
| Aug 26 2016 |
404 |
200.21 |
| Aug 19 2016 |
928 |
229.79 |
| Aug 12 2016 |
926 |
229.79 |
| Aug 05 2016 |
935 |
229.79 |
| Jul 29 2016 |
935 |
229.79 |
| Jul 22 2016 |
935 |
229.79 |
| Jun 28 2016 |
935 |
229.79 |
| Jun 21 2016 |
935 |
229.79 |
| Jun 14 2016 |
935 |
229.79 |
| Jun 07 2016 |
935 |
229.79 |
| May 31 2016 |
935 |
229.79 |
| May 24 2016 |
935 |
229.79 |
| May 17 2016 |
937 |
229.79 |
| May 10 2016 |
937 |
229.79 |
| May 03 2016 |
937 |
229.79 |
| Apr 26 2016 |
937 |
229.79 |
| Apr 19 2016 |
937 |
229.79 |
| Apr 12 2016 |
936 |
229.79 |
| Apr 05 2016 |
936 |
229.79 |
| Mar 29 2016 |
936 |
229.79 |
| Mar 22 2016 |
935 |
229.79 |
| Mar 15 2016 |
1557 |
253.56 |
| Mar 08 2016 |
1558 |
253.56 |
| Mar 01 2016 |
1081 |
236.02 |
| Feb 23 2016 |
1071 |
236.02 |
| Feb 16 2016 |
1272 |
243.82 |
| Feb 09 2016 |
1272 |
243.82 |
| Feb 02 2016 |
1254 |
243.82 |
| Jan 26 2016 |
1259 |
243.82 |
| Jan 19 2016 |
1264 |
243.82 |
| Jan 12 2016 |
1114 |
243.82 |
| Jan 05 2016 |
1171 |
243.82 |
| Dec 29 2015 |
1173 |
243.82 |
| Dec 22 2015 |
391 |
202.84 |
| Dec 15 2015 |
382 |
202.84 |
| Dec 08 2015 |
374 |
202.84 |
| Dec 01 2015 |
363 |
202.84 |
| Nov 24 2015 |
436 |
208.46 |
| Nov 17 2015 |
401 |
208.46 |
