| Nov 04 2016 |
5525 |
347.08 |
| Oct 28 2016 |
5492 |
347.08 |
| Oct 21 2016 |
5546 |
347.08 |
| Oct 14 2016 |
5430 |
347.08 |
| Oct 07 2016 |
5448 |
347.08 |
| Sep 30 2016 |
5388 |
347.08 |
| Sep 23 2016 |
5297 |
347.08 |
| Sep 16 2016 |
5175 |
347.08 |
| Sep 09 2016 |
5194 |
347.08 |
| Sep 02 2016 |
5167 |
347.08 |
| Aug 26 2016 |
5170 |
347.08 |
| Aug 19 2016 |
5027 |
347.08 |
| Aug 12 2016 |
5019 |
347.08 |
| Aug 05 2016 |
5032 |
347.08 |
| Jul 29 2016 |
5032 |
347.08 |
| Jul 22 2016 |
5021 |
347.08 |
| Jun 28 2016 |
5022 |
347.08 |
| Jun 21 2016 |
5033 |
347.08 |
| Jun 14 2016 |
5033 |
347.08 |
| Jun 07 2016 |
5033 |
347.08 |
| May 31 2016 |
5033 |
347.08 |
| May 24 2016 |
5033 |
347.08 |
| May 17 2016 |
5029 |
347.08 |
| May 10 2016 |
5029 |
347.08 |
| May 03 2016 |
5029 |
347.08 |
| Apr 26 2016 |
5029 |
347.08 |
| Apr 19 2016 |
5026 |
347.08 |
| Apr 12 2016 |
5037 |
347.08 |
| Apr 05 2016 |
5037 |
347.08 |
| Mar 29 2016 |
5037 |
347.08 |
| Mar 22 2016 |
5036 |
347.08 |
| Mar 15 2016 |
5034 |
347.08 |
| Mar 08 2016 |
5039 |
347.08 |
| Mar 01 2016 |
5035 |
347.08 |
| Feb 23 2016 |
5027 |
347.08 |
| Feb 16 2016 |
5005 |
347.08 |
| Feb 09 2016 |
5005 |
347.08 |
| Feb 02 2016 |
4970 |
347.08 |
| Jan 26 2016 |
4983 |
347.08 |
| Jan 19 2016 |
4988 |
347.08 |
| Jan 12 2016 |
4722 |
347.08 |
| Jan 05 2016 |
4906 |
347.08 |
| Dec 29 2015 |
4905 |
347.08 |
| Dec 22 2015 |
4837 |
347.08 |
| Dec 15 2015 |
4777 |
347.08 |
| Dec 08 2015 |
4855 |
347.08 |
| Dec 01 2015 |
4801 |
347.08 |
| Nov 24 2015 |
4772 |
347.08 |
| Nov 17 2015 |
4561 |
347.08 |
