May 06 2024 |
24 |
350.97 |
May 03 2024 |
24 |
350.97 |
Apr 25 2024 |
24 |
350.97 |
Apr 18 2024 |
24 |
350.97 |
Apr 11 2024 |
24 |
350.97 |
Apr 04 2024 |
24 |
350.97 |
Mar 28 2024 |
24 |
350.97 |
Mar 21 2024 |
24 |
350.97 |
Mar 14 2024 |
24 |
350.97 |
Mar 07 2024 |
24 |
350.97 |
Feb 29 2024 |
24 |
350.97 |
Feb 22 2024 |
26 |
350.97 |
Feb 15 2024 |
25 |
350.97 |
Feb 08 2024 |
25 |
350.97 |
Feb 01 2024 |
29 |
350.97 |
Jan 25 2024 |
31 |
350.97 |
Jan 18 2024 |
32 |
350.97 |
Dec 22 2022 |
434 |
470.55 |
Dec 15 2022 |
428 |
470.55 |
Dec 08 2022 |
430 |
470.55 |
Dec 01 2022 |
436 |
470.55 |
Nov 24 2022 |
426 |
470.55 |
Nov 17 2022 |
430 |
470.55 |
Nov 10 2022 |
429 |
470.55 |
Nov 03 2022 |
428 |
470.55 |
Oct 27 2022 |
423 |
470.55 |
Oct 20 2022 |
425 |
470.55 |
Oct 13 2022 |
568 |
491.56 |
Oct 06 2022 |
521 |
491.56 |
Sep 29 2022 |
507 |
491.56 |
Sep 22 2022 |
506 |
491.56 |
Sep 15 2022 |
498 |
491.56 |
Sep 08 2022 |
495 |
491.56 |
Sep 01 2022 |
497 |
491.56 |
Aug 25 2022 |
497 |
491.56 |
Aug 18 2022 |
498 |
491.56 |
Aug 11 2022 |
500 |
491.56 |
Aug 04 2022 |
501 |
491.56 |
Jul 28 2022 |
501 |
491.56 |
Jul 21 2022 |
501 |
491.56 |
Jul 14 2022 |
501 |
491.56 |
Jul 07 2022 |
501 |
491.56 |
Jun 30 2022 |
501 |
491.56 |
Jun 23 2022 |
507 |
491.56 |
Jun 16 2022 |
507 |
491.56 |
Jun 09 2022 |
504 |
491.56 |
Jun 02 2022 |
504 |
491.56 |
May 26 2022 |
505 |
491.56 |
May 19 2022 |
505 |
491.56 |
May 12 2022 |
505 |
491.56 |
May 05 2022 |
505 |
491.56 |
Apr 28 2022 |
504 |
491.56 |
Apr 21 2022 |
504 |
491.56 |
Apr 14 2022 |
504 |
491.56 |
Apr 07 2022 |
504 |
491.56 |
Mar 31 2022 |
504 |
491.56 |
Mar 24 2022 |
504 |
491.56 |
Mar 17 2022 |
504 |
491.56 |
Mar 10 2022 |
504 |
491.56 |
Mar 03 2022 |
504 |
491.56 |
Feb 24 2022 |
500 |
491.56 |
Feb 17 2022 |
502 |
491.56 |
Feb 10 2022 |
504 |
491.56 |
Feb 03 2022 |
504 |
491.56 |
Jan 27 2022 |
512 |
491.56 |
Jan 20 2022 |
489 |
491.56 |
Jan 13 2022 |
491 |
491.56 |
Jan 06 2022 |
548 |
491.56 |
Dec 30 2021 |
545 |
491.56 |
Dec 23 2021 |
543 |
491.56 |
Dec 16 2021 |
551 |
491.56 |
Dec 09 2021 |
603 |
491.56 |
Dec 02 2021 |
603 |
491.56 |
Nov 25 2021 |
612 |
491.56 |
Nov 18 2021 |
630 |
491.56 |
Nov 11 2021 |
630 |
491.56 |
Nov 04 2021 |
637 |
491.56 |
Oct 28 2021 |
614 |
491.56 |
Oct 21 2021 |
601 |
491.56 |
Oct 14 2021 |
606 |
491.56 |
Oct 07 2021 |
783 |
512.57 |
Sep 30 2021 |
771 |
512.57 |
Sep 23 2021 |
759 |
512.57 |
Sep 16 2021 |
732 |
512.57 |
Sep 09 2021 |
719 |
512.57 |
Sep 02 2021 |
721 |
512.57 |
Aug 26 2021 |
701 |
512.57 |
Aug 19 2021 |
701 |
512.57 |
Aug 12 2021 |
701 |
512.57 |
Aug 05 2021 |
713 |
512.57 |
Jul 29 2021 |
715 |
512.57 |
Jun 03 2021 |
714 |
512.57 |
May 21 2021 |
4301 |
512.57 |
May 14 2021 |
4184 |
512.57 |
May 07 2021 |
4184 |
512.57 |
Apr 30 2021 |
4132 |
512.57 |
Apr 23 2021 |
4132 |
512.57 |
Apr 16 2021 |
4132 |
512.57 |
Apr 09 2021 |
4132 |
512.57 |
Apr 02 2021 |
4115 |
512.57 |
Mar 26 2021 |
4116 |
512.57 |
Mar 19 2021 |
4096 |
512.57 |
Mar 12 2021 |
4096 |
512.57 |
Mar 05 2021 |
4096 |
512.57 |
Feb 26 2021 |
4096 |
512.57 |
Feb 19 2021 |
4069 |
512.57 |
Feb 12 2021 |
4109 |
512.57 |
Feb 05 2021 |
4121 |
512.57 |
Jan 29 2021 |
4188 |
512.57 |
Jan 22 2021 |
4168 |
512.57 |
Jan 15 2021 |
3881 |
512.57 |
Jan 08 2021 |
4925 |
512.57 |
Jan 01 2021 |
4903 |
512.57 |
Dec 25 2020 |
5034 |
512.57 |
Dec 18 2020 |
5315 |
512.57 |
Dec 11 2020 |
6568 |
512.57 |
Dec 04 2020 |
8213 |
512.57 |
Nov 04 2016 |
26416 |
556.24 |
Oct 28 2016 |
26474 |
556.24 |
Oct 21 2016 |
26617 |
556.24 |
Oct 14 2016 |
26673 |
556.24 |
Oct 07 2016 |
26475 |
556.24 |
Sep 30 2016 |
26439 |
556.24 |
Sep 23 2016 |
25924 |
556.24 |
Sep 16 2016 |
25448 |
556.24 |
Sep 09 2016 |
25096 |
556.24 |
Sep 02 2016 |
25017 |
556.24 |
Aug 26 2016 |
25046 |
556.24 |
Aug 19 2016 |
24581 |
556.24 |
Aug 12 2016 |
24565 |
556.24 |
Aug 05 2016 |
24586 |
556.24 |
Jul 29 2016 |
24588 |
556.24 |
Jul 22 2016 |
24558 |
556.24 |
Jun 28 2016 |
24560 |
556.24 |
Jun 21 2016 |
24631 |
556.24 |
Jun 14 2016 |
24631 |
556.24 |
Jun 07 2016 |
24633 |
556.24 |
May 31 2016 |
24641 |
556.24 |
May 24 2016 |
24641 |
556.24 |
May 17 2016 |
24617 |
556.24 |
May 10 2016 |
24618 |
556.24 |
May 03 2016 |
24624 |
556.24 |
Apr 26 2016 |
24619 |
556.24 |
Apr 19 2016 |
24579 |
556.24 |
Apr 12 2016 |
24635 |
556.24 |
Apr 05 2016 |
24635 |
556.24 |
Mar 29 2016 |
24635 |
556.24 |
Mar 22 2016 |
24617 |
556.24 |
Mar 15 2016 |
24618 |
556.24 |
Mar 08 2016 |
24641 |
556.24 |
Mar 01 2016 |
24637 |
556.24 |
Feb 23 2016 |
24634 |
556.24 |
Feb 16 2016 |
24556 |
556.24 |
Feb 09 2016 |
24556 |
556.24 |
Feb 02 2016 |
24497 |
556.24 |
Jan 26 2016 |
24541 |
556.24 |
Jan 19 2016 |
24552 |
556.24 |
Jan 12 2016 |
24110 |
556.24 |
Jan 05 2016 |
24554 |
556.24 |
Dec 29 2015 |
24597 |
556.24 |
Dec 22 2015 |
24404 |
556.24 |
Dec 15 2015 |
24295 |
556.24 |
Dec 08 2015 |
24642 |
556.24 |
Dec 01 2015 |
24721 |
556.24 |
Nov 24 2015 |
24500 |
556.24 |
Nov 17 2015 |
24217 |
556.24 |