| Nov 04 2016 |
3087 |
296.58 |
| Oct 28 2016 |
3066 |
296.58 |
| Oct 21 2016 |
3110 |
296.58 |
| Oct 14 2016 |
3077 |
296.58 |
| Oct 07 2016 |
3150 |
296.58 |
| Sep 30 2016 |
3084 |
296.58 |
| Sep 23 2016 |
3008 |
296.58 |
| Sep 16 2016 |
2957 |
296.58 |
| Sep 09 2016 |
2985 |
296.58 |
| Sep 02 2016 |
2948 |
296.58 |
| Aug 26 2016 |
2957 |
296.58 |
| Aug 19 2016 |
2841 |
296.58 |
| Aug 12 2016 |
2837 |
296.58 |
| Aug 05 2016 |
2850 |
296.58 |
| Jul 29 2016 |
2850 |
296.58 |
| Jul 22 2016 |
2845 |
296.58 |
| Jun 28 2016 |
2846 |
296.58 |
| Jun 21 2016 |
2854 |
296.58 |
| Jun 14 2016 |
2854 |
296.58 |
| Jun 07 2016 |
2854 |
296.58 |
| May 31 2016 |
2854 |
296.58 |
| May 24 2016 |
2854 |
296.58 |
| May 17 2016 |
2851 |
296.58 |
| May 10 2016 |
2851 |
296.58 |
| May 03 2016 |
2851 |
296.58 |
| Apr 26 2016 |
2851 |
296.58 |
| Apr 19 2016 |
2848 |
296.58 |
| Apr 12 2016 |
2856 |
296.58 |
| Apr 05 2016 |
2856 |
296.58 |
| Mar 29 2016 |
2856 |
296.58 |
| Mar 22 2016 |
2855 |
296.58 |
| Mar 15 2016 |
2855 |
296.58 |
| Mar 08 2016 |
2858 |
296.58 |
| Mar 01 2016 |
2858 |
296.58 |
| Feb 23 2016 |
2854 |
296.58 |
| Feb 16 2016 |
2843 |
296.58 |
| Feb 09 2016 |
2843 |
296.58 |
| Feb 02 2016 |
2820 |
296.58 |
| Jan 26 2016 |
2828 |
296.58 |
| Jan 19 2016 |
2834 |
296.58 |
| Jan 12 2016 |
2625 |
296.58 |
| Jan 05 2016 |
2759 |
296.58 |
| Dec 29 2015 |
2754 |
296.58 |
| Dec 22 2015 |
2708 |
296.58 |
| Dec 15 2015 |
2654 |
296.58 |
| Dec 08 2015 |
2710 |
296.58 |
| Dec 01 2015 |
2627 |
296.58 |
| Nov 24 2015 |
2633 |
296.58 |
| Nov 17 2015 |
2469 |
296.58 |
