| Jan 11 2019 |
572 |
212.85 |
| Jan 04 2019 |
569 |
212.85 |
| Dec 28 2018 |
573 |
212.85 |
| Dec 21 2018 |
568 |
212.85 |
| Dec 14 2018 |
566 |
212.85 |
| Dec 07 2018 |
562 |
212.85 |
| Nov 30 2018 |
578 |
212.85 |
| Nov 23 2018 |
581 |
212.85 |
| Nov 16 2018 |
573 |
212.85 |
| Nov 09 2018 |
572 |
212.85 |
| Nov 02 2018 |
583 |
212.85 |
| Oct 26 2018 |
568 |
212.85 |
| Oct 19 2018 |
575 |
212.85 |
| Oct 12 2018 |
584 |
212.85 |
| Oct 05 2018 |
580 |
212.85 |
| Sep 28 2018 |
594 |
212.85 |
| Sep 21 2018 |
600 |
212.85 |
| Sep 14 2018 |
602 |
212.85 |
| Sep 07 2018 |
606 |
212.85 |
| Aug 31 2018 |
600 |
212.85 |
| Aug 24 2018 |
596 |
212.85 |
| Aug 17 2018 |
597 |
212.85 |
| Aug 10 2018 |
597 |
212.85 |
| Aug 03 2018 |
599 |
212.85 |
| Jul 27 2018 |
599 |
212.85 |
| Jul 20 2018 |
600 |
212.85 |
| Jul 13 2018 |
602 |
212.85 |
| Jul 06 2018 |
603 |
212.85 |
| Jun 29 2018 |
614 |
212.85 |
| Jun 22 2018 |
614 |
212.85 |
| Jun 15 2018 |
614 |
212.85 |
| Jun 08 2018 |
614 |
212.85 |
| Jun 01 2018 |
615 |
212.85 |
| May 25 2018 |
620 |
212.85 |
| May 18 2018 |
620 |
212.85 |
| May 11 2018 |
620 |
212.85 |
| May 04 2018 |
626 |
212.85 |
| Apr 27 2018 |
626 |
212.85 |
| Apr 20 2018 |
628 |
212.85 |
| Apr 13 2018 |
628 |
212.85 |
| Apr 06 2018 |
628 |
212.85 |
| Mar 30 2018 |
628 |
212.85 |
| Mar 23 2018 |
628 |
212.85 |
| Mar 16 2018 |
628 |
212.85 |
| Mar 09 2018 |
628 |
212.85 |
| Mar 02 2018 |
628 |
212.85 |
| Feb 23 2018 |
628 |
212.85 |
| Feb 16 2018 |
635 |
212.85 |
| Feb 09 2018 |
637 |
212.85 |
| Feb 02 2018 |
641 |
212.85 |
| Jan 26 2018 |
652 |
212.85 |
| Jan 19 2018 |
654 |
212.85 |
| Jan 05 2018 |
693 |
214.48 |
| Dec 29 2017 |
700 |
214.48 |
| Dec 22 2017 |
702 |
214.48 |
| Dec 15 2017 |
698 |
214.48 |
| Dec 08 2017 |
731 |
214.48 |
| Dec 01 2017 |
742 |
214.48 |
| Nov 24 2017 |
743 |
214.48 |
| Nov 17 2017 |
728 |
214.48 |
| Nov 10 2017 |
729 |
214.48 |
| Nov 03 2017 |
722 |
214.48 |
| Oct 27 2017 |
709 |
214.48 |
| Oct 20 2017 |
700 |
214.48 |
| Oct 13 2017 |
690 |
214.48 |
| Oct 06 2017 |
669 |
214.48 |
| Sep 29 2017 |
658 |
214.48 |
| Sep 22 2017 |
654 |
214.48 |
| Sep 15 2017 |
654 |
214.48 |
| Sep 08 2017 |
650 |
214.48 |
| Sep 01 2017 |
653 |
214.48 |
| Aug 25 2017 |
651 |
214.48 |
| Aug 18 2017 |
651 |
214.48 |
| Aug 11 2017 |
651 |
214.48 |
| Aug 04 2017 |
655 |
214.48 |
| Jul 28 2017 |
653 |
214.48 |
| Jul 21 2017 |
653 |
214.48 |
| Jul 14 2017 |
654 |
214.48 |
| Jul 07 2017 |
655 |
214.48 |
| Jun 30 2017 |
655 |
214.48 |
| Jun 23 2017 |
655 |
214.48 |
| Jun 16 2017 |
655 |
214.48 |
| Jun 09 2017 |
652 |
214.48 |
| Jun 02 2017 |
653 |
214.48 |
| May 26 2017 |
633 |
214.48 |
| May 19 2017 |
634 |
214.48 |
| May 12 2017 |
634 |
214.48 |
| May 05 2017 |
634 |
214.48 |
| Apr 28 2017 |
633 |
214.48 |
| Apr 21 2017 |
631 |
214.48 |
| Apr 14 2017 |
632 |
214.48 |
| Apr 07 2017 |
632 |
214.48 |
| Mar 31 2017 |
632 |
214.48 |
| Mar 24 2017 |
632 |
214.48 |
| Mar 17 2017 |
631 |
214.48 |
| Mar 10 2017 |
632 |
214.48 |
| Mar 03 2017 |
632 |
214.48 |
| Feb 24 2017 |
634 |
214.48 |
| Feb 17 2017 |
634 |
214.48 |
| Feb 10 2017 |
636 |
214.48 |
| Feb 03 2017 |
635 |
214.48 |
| Jan 27 2017 |
633 |
214.48 |
| Jan 20 2017 |
633 |
214.48 |
| Jan 13 2017 |
624 |
214.48 |
| Jan 06 2017 |
4496 |
330.1 |
| Dec 30 2016 |
4538 |
330.1 |
| Dec 23 2016 |
4539 |
330.1 |
| Dec 16 2016 |
4534 |
330.1 |
| Dec 09 2016 |
4532 |
330.1 |
| Dec 02 2016 |
4588 |
330.1 |
| Nov 25 2016 |
4571 |
330.1 |
| Nov 18 2016 |
4561 |
330.1 |
| Nov 11 2016 |
4590 |
330.1 |
| Nov 04 2016 |
3561 |
308 |
| Oct 28 2016 |
3509 |
308 |
| Oct 21 2016 |
3545 |
308 |
| Oct 14 2016 |
3494 |
308 |
| Oct 07 2016 |
3570 |
308 |
| Sep 30 2016 |
3499 |
308 |
| Sep 23 2016 |
3427 |
308 |
| Sep 16 2016 |
3344 |
308 |
| Sep 09 2016 |
3387 |
308 |
| Sep 02 2016 |
3348 |
308 |
| Aug 26 2016 |
3351 |
308 |
| Aug 19 2016 |
3231 |
308 |
| Aug 12 2016 |
3226 |
308 |
| Aug 05 2016 |
3239 |
308 |
| Jul 29 2016 |
3239 |
308 |
| Jul 22 2016 |
3233 |
308 |
| Jun 28 2016 |
3234 |
308 |
| Jun 21 2016 |
3243 |
308 |
| Jun 14 2016 |
3243 |
308 |
| Jun 07 2016 |
3243 |
308 |
| May 31 2016 |
3243 |
308 |
| May 24 2016 |
3243 |
308 |
| May 17 2016 |
3240 |
308 |
| May 10 2016 |
3240 |
308 |
| May 03 2016 |
3240 |
308 |
| Apr 26 2016 |
3240 |
308 |
| Apr 19 2016 |
3239 |
308 |
| Apr 12 2016 |
3246 |
308 |
| Apr 05 2016 |
3246 |
308 |
| Mar 29 2016 |
3246 |
308 |
| Mar 22 2016 |
3245 |
308 |
| Mar 15 2016 |
3245 |
308 |
| Mar 08 2016 |
3248 |
308 |
| Mar 01 2016 |
3246 |
308 |
| Feb 23 2016 |
3244 |
308 |
| Feb 16 2016 |
3232 |
308 |
| Feb 09 2016 |
3232 |
308 |
| Feb 02 2016 |
3203 |
308 |
| Jan 26 2016 |
3212 |
308 |
| Jan 19 2016 |
3221 |
308 |
| Jan 12 2016 |
2298 |
285.91 |
| Jan 05 2016 |
2410 |
285.91 |
| Dec 29 2015 |
2420 |
285.91 |
| Dec 22 2015 |
2386 |
285.91 |
| Dec 15 2015 |
2332 |
285.91 |
| Dec 08 2015 |
2384 |
285.91 |
| Dec 01 2015 |
2300 |
285.91 |
| Nov 24 2015 |
2315 |
285.91 |
| Nov 17 2015 |
2180 |
285.91 |
