| Nov 04 2016 |
18560 |
481.4 |
| Oct 28 2016 |
18473 |
481.4 |
| Oct 21 2016 |
18586 |
481.4 |
| Oct 14 2016 |
18488 |
481.4 |
| Oct 07 2016 |
18382 |
481.4 |
| Sep 30 2016 |
18332 |
481.4 |
| Sep 23 2016 |
18017 |
481.4 |
| Sep 16 2016 |
17726 |
481.4 |
| Sep 09 2016 |
17543 |
481.4 |
| Sep 02 2016 |
17478 |
481.4 |
| Aug 26 2016 |
17504 |
481.4 |
| Aug 19 2016 |
17159 |
481.4 |
| Aug 12 2016 |
17149 |
481.4 |
| Aug 05 2016 |
17167 |
481.4 |
| Jul 29 2016 |
17168 |
481.4 |
| Jul 22 2016 |
17146 |
481.4 |
| Jun 28 2016 |
17148 |
481.4 |
| Jun 21 2016 |
17206 |
481.4 |
| Jun 14 2016 |
17206 |
481.4 |
| Jun 07 2016 |
17208 |
481.4 |
| May 31 2016 |
17218 |
481.4 |
| May 24 2016 |
17218 |
481.4 |
| May 17 2016 |
17202 |
481.4 |
| May 10 2016 |
17202 |
481.4 |
| May 03 2016 |
17203 |
481.4 |
| Apr 26 2016 |
17203 |
481.4 |
| Apr 19 2016 |
17182 |
481.4 |
| Apr 12 2016 |
17221 |
481.4 |
| Apr 05 2016 |
17221 |
481.4 |
| Mar 29 2016 |
17221 |
481.4 |
| Mar 22 2016 |
17212 |
481.4 |
| Mar 15 2016 |
17210 |
481.4 |
| Mar 08 2016 |
17228 |
481.4 |
| Mar 01 2016 |
17224 |
481.4 |
| Feb 23 2016 |
17221 |
481.4 |
| Feb 16 2016 |
17158 |
481.4 |
| Feb 09 2016 |
17158 |
481.4 |
| Feb 02 2016 |
17102 |
481.4 |
| Jan 26 2016 |
17139 |
481.4 |
| Jan 19 2016 |
17149 |
481.4 |
| Jan 12 2016 |
16708 |
481.4 |
| Jan 05 2016 |
17098 |
481.4 |
| Dec 29 2015 |
17113 |
481.4 |
| Dec 22 2015 |
16960 |
481.4 |
| Dec 15 2015 |
16843 |
481.4 |
| Dec 08 2015 |
17089 |
481.4 |
| Dec 01 2015 |
17082 |
481.4 |
| Nov 24 2015 |
16946 |
481.4 |
| Nov 17 2015 |
18186 |
495.77 |
