| Nov 11 2016 |
4343 |
325.6 |
| Nov 04 2016 |
7584 |
376.15 |
| Oct 28 2016 |
7537 |
376.15 |
| Oct 21 2016 |
7605 |
376.15 |
| Oct 14 2016 |
7508 |
376.15 |
| Oct 07 2016 |
7491 |
376.15 |
| Sep 30 2016 |
7442 |
376.15 |
| Sep 23 2016 |
7286 |
376.15 |
| Sep 16 2016 |
7140 |
376.15 |
| Sep 09 2016 |
7130 |
376.15 |
| Sep 02 2016 |
7101 |
376.15 |
| Aug 26 2016 |
7125 |
376.15 |
| Aug 19 2016 |
6946 |
376.15 |
| Aug 12 2016 |
6936 |
376.15 |
| Aug 05 2016 |
6949 |
376.15 |
| Jul 29 2016 |
6950 |
376.15 |
| Jul 22 2016 |
6934 |
376.15 |
| Jun 28 2016 |
6935 |
376.15 |
| Jun 21 2016 |
6955 |
376.15 |
| Jun 14 2016 |
6955 |
376.15 |
| Jun 07 2016 |
6955 |
376.15 |
| May 31 2016 |
6955 |
376.15 |
| May 24 2016 |
6955 |
376.15 |
| May 17 2016 |
6947 |
376.15 |
| May 10 2016 |
6947 |
376.15 |
| May 03 2016 |
6947 |
376.15 |
| Apr 26 2016 |
6947 |
376.15 |
| Apr 19 2016 |
6943 |
376.15 |
| Apr 12 2016 |
6959 |
376.15 |
| Apr 05 2016 |
6959 |
376.15 |
| Mar 29 2016 |
6959 |
376.15 |
| Mar 22 2016 |
6956 |
376.15 |
| Mar 15 2016 |
6953 |
376.15 |
| Mar 08 2016 |
6960 |
376.15 |
| Mar 01 2016 |
6957 |
376.15 |
| Feb 23 2016 |
6952 |
376.15 |
| Feb 16 2016 |
6921 |
376.15 |
| Feb 09 2016 |
6921 |
376.15 |
| Feb 02 2016 |
6886 |
376.15 |
| Jan 26 2016 |
6904 |
376.15 |
| Jan 19 2016 |
6912 |
376.15 |
| Jan 12 2016 |
6594 |
376.15 |
| Jan 05 2016 |
6825 |
376.15 |
| Dec 29 2015 |
6832 |
376.15 |
| Dec 22 2015 |
6754 |
376.15 |
| Dec 15 2015 |
6677 |
376.15 |
| Dec 08 2015 |
6788 |
376.15 |
| Dec 01 2015 |
6719 |
376.15 |
| Nov 24 2015 |
6688 |
376.15 |
| Nov 17 2015 |
10842 |
426.38 |
