| Nov 03 2017 |
347 |
186.59 |
| Oct 27 2017 |
706 |
214.3 |
| Oct 20 2017 |
697 |
214.3 |
| Oct 13 2017 |
686 |
214.3 |
| Oct 06 2017 |
666 |
214.3 |
| Sep 29 2017 |
654 |
214.3 |
| Sep 22 2017 |
650 |
214.3 |
| Sep 15 2017 |
649 |
214.3 |
| Sep 08 2017 |
646 |
214.3 |
| Sep 01 2017 |
648 |
214.3 |
| Aug 25 2017 |
647 |
214.3 |
| Aug 18 2017 |
647 |
214.3 |
| Aug 11 2017 |
647 |
214.3 |
| Aug 04 2017 |
651 |
214.3 |
| Jul 28 2017 |
649 |
214.3 |
| Jul 21 2017 |
649 |
214.3 |
| Jul 14 2017 |
649 |
214.3 |
| Jul 07 2017 |
650 |
214.3 |
| Jun 30 2017 |
650 |
214.3 |
| Jun 23 2017 |
650 |
214.3 |
| Jun 16 2017 |
650 |
214.3 |
| Jun 09 2017 |
648 |
214.3 |
| Jun 02 2017 |
648 |
214.3 |
| May 26 2017 |
628 |
214.3 |
| May 19 2017 |
629 |
214.3 |
| May 12 2017 |
629 |
214.3 |
| May 05 2017 |
629 |
214.3 |
| Apr 28 2017 |
628 |
214.3 |
| Apr 21 2017 |
626 |
214.3 |
| Apr 14 2017 |
627 |
214.3 |
| Apr 07 2017 |
627 |
214.3 |
| Mar 31 2017 |
627 |
214.3 |
| Mar 24 2017 |
627 |
214.3 |
| Mar 17 2017 |
626 |
214.3 |
| Mar 10 2017 |
627 |
214.3 |
| Mar 03 2017 |
627 |
214.3 |
| Feb 24 2017 |
629 |
214.3 |
| Feb 17 2017 |
630 |
214.3 |
| Feb 10 2017 |
632 |
214.3 |
| Feb 03 2017 |
631 |
214.3 |
| Jan 27 2017 |
629 |
214.3 |
| Jan 20 2017 |
629 |
214.3 |
| Jan 13 2017 |
620 |
214.3 |
| Jan 06 2017 |
641 |
214.3 |
| Dec 30 2016 |
641 |
214.3 |
| Dec 23 2016 |
639 |
214.3 |
| Dec 16 2016 |
640 |
214.3 |
| Dec 09 2016 |
637 |
214.3 |
| Dec 02 2016 |
628 |
214.3 |
| Nov 25 2016 |
622 |
214.3 |
| Nov 18 2016 |
621 |
214.3 |
| Nov 11 2016 |
625 |
214.3 |
| Nov 04 2016 |
1132 |
236.25 |
| Oct 28 2016 |
795 |
222.97 |
| Oct 21 2016 |
806 |
222.97 |
| Oct 14 2016 |
794 |
222.97 |
| Oct 07 2016 |
826 |
222.97 |
| Sep 30 2016 |
806 |
222.97 |
| Sep 23 2016 |
790 |
222.97 |
| Sep 16 2016 |
791 |
222.97 |
| Sep 09 2016 |
817 |
222.97 |
| Sep 02 2016 |
791 |
222.97 |
| Aug 26 2016 |
792 |
222.97 |
| Aug 19 2016 |
776 |
222.97 |
| Aug 12 2016 |
775 |
222.97 |
| Aug 05 2016 |
781 |
222.97 |
| Jul 29 2016 |
781 |
222.97 |
| Jul 22 2016 |
781 |
222.97 |
| Jun 28 2016 |
781 |
222.97 |
| Jun 21 2016 |
781 |
222.97 |
| Jun 14 2016 |
781 |
222.97 |
| Jun 07 2016 |
781 |
222.97 |
| May 31 2016 |
781 |
222.97 |
| May 24 2016 |
781 |
222.97 |
| May 17 2016 |
783 |
222.97 |
| May 10 2016 |
783 |
222.97 |
| May 03 2016 |
783 |
222.97 |
| Apr 26 2016 |
783 |
222.97 |
| Apr 19 2016 |
783 |
222.97 |
| Apr 12 2016 |
783 |
222.97 |
| Apr 05 2016 |
783 |
222.97 |
| Mar 29 2016 |
783 |
222.97 |
| Mar 22 2016 |
782 |
222.97 |
| Mar 15 2016 |
783 |
222.97 |
| Mar 08 2016 |
783 |
222.97 |
| Mar 01 2016 |
782 |
222.97 |
| Feb 23 2016 |
776 |
222.97 |
| Feb 16 2016 |
775 |
222.97 |
| Feb 09 2016 |
775 |
222.97 |
| Feb 02 2016 |
769 |
222.97 |
| Jan 26 2016 |
770 |
222.97 |
| Jan 19 2016 |
772 |
222.97 |
| Jan 12 2016 |
395 |
204.39 |
| Jan 05 2016 |
410 |
204.39 |
| Dec 29 2015 |
410 |
204.39 |
| Dec 22 2015 |
404 |
204.39 |
| Dec 15 2015 |
393 |
204.39 |
| Dec 08 2015 |
388 |
204.39 |
| Dec 01 2015 |
380 |
204.39 |
| Nov 24 2015 |
376 |
204.39 |
| Nov 17 2015 |
429 |
210.25 |
