| Nov 01 2019 |
11915 |
427.2 |
| Oct 25 2019 |
11872 |
427.2 |
| Oct 18 2019 |
11616 |
427.2 |
| Oct 11 2019 |
11736 |
427.2 |
| Oct 04 2019 |
11838 |
427.2 |
| Sep 27 2019 |
11814 |
427.2 |
| Sep 20 2019 |
11666 |
427.2 |
| Sep 13 2019 |
11706 |
427.2 |
| Sep 06 2019 |
11405 |
427.2 |
| Aug 30 2019 |
11454 |
427.2 |
| Aug 23 2019 |
11469 |
427.2 |
| Aug 16 2019 |
11382 |
427.2 |
| Aug 09 2019 |
11382 |
427.2 |
| Aug 02 2019 |
11388 |
427.2 |
| Jul 26 2019 |
11395 |
427.2 |
| Jul 19 2019 |
11410 |
427.2 |
| Jul 12 2019 |
11432 |
427.2 |
| Jul 05 2019 |
11441 |
427.2 |
| Jun 28 2019 |
11461 |
427.2 |
| Jun 21 2019 |
11481 |
427.2 |
| Jun 14 2019 |
11474 |
427.2 |
| Jun 07 2019 |
11461 |
427.2 |
| May 31 2019 |
11478 |
427.2 |
| May 24 2019 |
11476 |
427.2 |
| May 17 2019 |
11497 |
427.2 |
| May 10 2019 |
11491 |
427.2 |
| May 03 2019 |
11499 |
427.2 |
| Apr 26 2019 |
11491 |
427.2 |
| Apr 19 2019 |
11491 |
427.2 |
| Apr 12 2019 |
11494 |
427.2 |
| Apr 05 2019 |
11494 |
427.2 |
| Mar 29 2019 |
11494 |
427.2 |
| Mar 22 2019 |
11490 |
427.2 |
| Mar 15 2019 |
11497 |
427.2 |
| Mar 08 2019 |
11443 |
427.2 |
| Mar 01 2019 |
11448 |
427.2 |
| Feb 22 2019 |
11443 |
427.2 |
| Feb 15 2019 |
11460 |
427.2 |
| Feb 08 2019 |
11447 |
427.2 |
| Feb 01 2019 |
11471 |
427.2 |
| Jan 25 2019 |
11473 |
427.2 |
| Jan 18 2019 |
11089 |
427.2 |
| Jan 11 2019 |
11621 |
427.2 |
| Jan 04 2019 |
11684 |
427.2 |
| Dec 28 2018 |
11690 |
427.2 |
| Dec 21 2018 |
11619 |
427.2 |
| Dec 14 2018 |
11639 |
427.2 |
| Dec 07 2018 |
11777 |
427.2 |
| Nov 30 2018 |
11947 |
427.2 |
| Nov 23 2018 |
12046 |
427.2 |
| Nov 16 2018 |
12249 |
427.2 |
| Dec 09 2016 |
10065 |
406.4 |
| Dec 02 2016 |
9327 |
397 |
| Nov 25 2016 |
9285 |
397 |
| Nov 18 2016 |
9325 |
397 |
| Nov 11 2016 |
9476 |
397 |
| Nov 04 2016 |
10161 |
404.91 |
| Oct 28 2016 |
10052 |
404.91 |
| Oct 21 2016 |
10127 |
404.91 |
| Oct 14 2016 |
9993 |
404.91 |
| Oct 07 2016 |
9973 |
404.91 |
| Sep 30 2016 |
9958 |
404.91 |
| Sep 23 2016 |
9768 |
404.91 |
| Sep 16 2016 |
9548 |
404.91 |
| Sep 09 2016 |
9506 |
404.91 |
| Sep 02 2016 |
9476 |
404.91 |
| Aug 26 2016 |
9503 |
404.91 |
| Aug 19 2016 |
9279 |
404.91 |
| Aug 12 2016 |
9270 |
404.91 |
| Aug 05 2016 |
9284 |
404.91 |
| Jul 29 2016 |
9285 |
404.91 |
| Jul 22 2016 |
9270 |
404.91 |
| Jun 28 2016 |
9271 |
404.91 |
| Jun 21 2016 |
9302 |
404.91 |
| Jun 14 2016 |
9302 |
404.91 |
| Jun 07 2016 |
9302 |
404.91 |
| May 31 2016 |
9303 |
404.91 |
| May 24 2016 |
9303 |
404.91 |
| May 17 2016 |
9295 |
404.91 |
| May 10 2016 |
9295 |
404.91 |
| May 03 2016 |
9295 |
404.91 |
| Apr 26 2016 |
9295 |
404.91 |
| Apr 19 2016 |
9287 |
404.91 |
| Apr 12 2016 |
9308 |
404.91 |
| Apr 05 2016 |
9308 |
404.91 |
| Mar 29 2016 |
9308 |
404.91 |
| Mar 22 2016 |
9304 |
404.91 |
| Mar 15 2016 |
9301 |
404.91 |
| Mar 08 2016 |
9309 |
404.91 |
| Mar 01 2016 |
9305 |
404.91 |
| Feb 23 2016 |
9299 |
404.91 |
| Feb 16 2016 |
9265 |
404.91 |
| Feb 09 2016 |
9265 |
404.91 |
| Feb 02 2016 |
9211 |
404.91 |
| Jan 26 2016 |
9232 |
404.91 |
| Jan 19 2016 |
9240 |
404.91 |
| Jan 12 2016 |
8887 |
404.91 |
| Jan 05 2016 |
9175 |
404.91 |
| Dec 29 2015 |
9185 |
404.91 |
| Dec 22 2015 |
9068 |
404.91 |
| Dec 15 2015 |
9403 |
409.53 |
| Dec 08 2015 |
10263 |
416.78 |
| Dec 01 2015 |
10222 |
416.78 |
| Nov 24 2015 |
10139 |
416.78 |
| Nov 17 2015 |
9907 |
416.78 |
