Oct 28 2011 |
9181 |
427.64 |
Oct 21 2011 |
9252 |
427.64 |
Oct 14 2011 |
9150 |
427.64 |
Oct 07 2011 |
8919 |
427.64 |
Sep 30 2011 |
8849 |
427.64 |
Sep 27 2011 |
8656 |
427.64 |
Sep 23 2011 |
7838 |
418.27 |
Sep 16 2011 |
7693 |
418.94 |
Sep 09 2011 |
7525 |
418.93 |
Jan 13 2011 |
7436 |
418.73 |
Dec 28 2010 |
7659 |
418.72 |
Dec 14 2010 |
7629 |
418.72 |
Dec 03 2010 |
7602 |
418.23 |
Nov 26 2010 |
7568 |
418.22 |
Nov 19 2010 |
7503 |
418.2 |
Nov 12 2010 |
7369 |
418.19 |
Nov 04 2010 |
7499 |
421.23 |
Oct 28 2010 |
7174 |
419.98 |
Oct 22 2010 |
7110 |
420.04 |
Oct 14 2010 |
7459 |
427.25 |
Oct 05 2010 |
7314 |
432.94 |
Sep 29 2010 |
7255 |
429.46 |
Sep 24 2010 |
7660 |
439.8 |
Sep 17 2010 |
8930 |
464.82 |
Sep 10 2010 |
8766 |
464.82 |
Aug 15 2010 |
6638 |
446.17 |
Jan 29 2010 |
8767 |
464.82 |
Jan 15 2010 |
8719 |
464.82 |
Jan 08 2010 |
8591 |
464.82 |
Dec 18 2009 |
8232 |
464.82 |
Dec 09 2009 |
8126 |
464.82 |
Dec 04 2009 |
8366 |
472.02 |
Nov 27 2009 |
8332 |
472.02 |
Nov 20 2009 |
8009 |
472.02 |
Nov 13 2009 |
7549 |
472.02 |
Nov 06 2009 |
7497 |
473.28 |
Oct 30 2009 |
8467 |
469.11 |
Oct 23 2009 |
8071 |
469.11 |
Oct 16 2009 |
6645 |
445.18 |
Oct 09 2009 |
6577 |
445.18 |
Oct 02 2009 |
5560 |
428.78 |
Sep 25 2009 |
4580 |
409.75 |
Sep 18 2009 |
4048 |
398.4 |
Sep 11 2009 |
4012 |
398.4 |
Jan 30 2009 |
3934 |
398.4 |
Jan 09 2009 |
3678 |
398.4 |
Dec 18 2008 |
3490 |
398.4 |
Dec 12 2008 |
3520 |
398.4 |
Dec 05 2008 |
3532 |
398.4 |
Nov 28 2008 |
3472 |
398.4 |
Nov 21 2008 |
3467 |
398.4 |
Nov 14 2008 |
3344 |
398.4 |
Nov 07 2008 |
2980 |
388.73 |
Oct 31 2008 |
2578 |
382.96 |
Oct 24 2008 |
2628 |
386.39 |
Oct 17 2008 |
2251 |
376.89 |
Oct 10 2008 |
2176 |
376.89 |
Oct 03 2008 |
2038 |
379.65 |
Sep 26 2008 |
1907 |
379.65 |
Sep 19 2008 |
1662 |
364.9 |
Feb 01 2008 |
1610 |
364.9 |
Dec 12 2007 |
1587 |
364.9 |
Dec 07 2007 |
1591 |
364.9 |
Nov 30 2007 |
1536 |
364.9 |
Nov 23 2007 |
1535 |
364.9 |
Nov 16 2007 |
1640 |
365.04 |
Nov 09 2007 |
1528 |
357.33 |
Nov 02 2007 |
1484 |
356.55 |
Oct 26 2007 |
1470 |
357.13 |
Oct 19 2007 |
1478 |
358.31 |
Oct 12 2007 |
1465 |
358.31 |
Oct 05 2007 |
1323 |
354.73 |
Sep 28 2007 |
1311 |
354.73 |
Sep 21 2007 |
1249 |
356.53 |
Sep 14 2007 |
1212 |
356.53 |
Aug 24 2007 |
1180 |
356.53 |
Dec 14 2006 |
1091 |
356.53 |
Dec 08 2006 |
1084 |
356.53 |
Dec 01 2006 |
1071 |
356.53 |
Nov 24 2006 |
1061 |
356.53 |
Nov 17 2006 |
937 |
355.67 |
Nov 10 2006 |
858 |
352.54 |
Nov 03 2006 |
738 |
346.12 |
Oct 27 2006 |
682 |
342.79 |
Oct 20 2006 |
556 |
333.18 |
Oct 13 2006 |
452 |
333.18 |
Oct 06 2006 |
403 |
345.91 |
Sep 29 2006 |
275 |
345.91 |