| Oct 04 2019 |
23628 |
552.77 |
| Sep 27 2019 |
23570 |
552.77 |
| Sep 20 2019 |
23268 |
552.77 |
| Sep 13 2019 |
23182 |
552.77 |
| Sep 06 2019 |
22700 |
552.77 |
| Aug 30 2019 |
22768 |
552.77 |
| Aug 23 2019 |
22796 |
552.77 |
| Aug 16 2019 |
22592 |
552.77 |
| Aug 09 2019 |
22592 |
552.77 |
| Aug 02 2019 |
22605 |
552.77 |
| Jul 26 2019 |
22619 |
552.77 |
| Jul 19 2019 |
22634 |
552.77 |
| Jul 12 2019 |
22678 |
552.77 |
| Jul 05 2019 |
22693 |
552.77 |
| Jun 28 2019 |
22746 |
552.77 |
| Jun 21 2019 |
22776 |
552.77 |
| Jun 14 2019 |
22773 |
552.77 |
| Jun 07 2019 |
22750 |
552.77 |
| May 31 2019 |
22784 |
552.77 |
| May 24 2019 |
22793 |
552.77 |
| May 17 2019 |
22831 |
552.77 |
| May 10 2019 |
22820 |
552.77 |
| May 03 2019 |
22840 |
552.77 |
| Apr 26 2019 |
22836 |
552.77 |
| Apr 19 2019 |
22833 |
552.77 |
| Apr 12 2019 |
22840 |
552.77 |
| Apr 05 2019 |
22840 |
552.77 |
| Mar 29 2019 |
22841 |
552.77 |
| Mar 22 2019 |
22828 |
552.77 |
| Mar 15 2019 |
22836 |
552.77 |
| Mar 08 2019 |
22754 |
552.77 |
| Mar 01 2019 |
22759 |
552.77 |
| Feb 22 2019 |
22752 |
552.77 |
| Feb 15 2019 |
22751 |
552.77 |
| Feb 08 2019 |
22715 |
552.77 |
| Feb 01 2019 |
22742 |
552.77 |
| Jan 25 2019 |
22758 |
552.77 |
| Jan 18 2019 |
22248 |
552.77 |
| Jan 11 2019 |
22957 |
552.77 |
| Jan 04 2019 |
23098 |
552.77 |
| Dec 28 2018 |
23030 |
552.77 |
| Dec 21 2018 |
22869 |
552.77 |
| Dec 14 2018 |
23015 |
552.77 |
| Dec 07 2018 |
23282 |
552.77 |
| Nov 30 2018 |
23588 |
552.77 |
| Nov 23 2018 |
23841 |
552.77 |
| Nov 16 2018 |
24310 |
552.77 |
| Nov 09 2018 |
24479 |
552.77 |
| Nov 02 2018 |
24643 |
552.77 |
| Oct 26 2018 |
24424 |
552.77 |
| Oct 19 2018 |
24565 |
552.77 |
| Oct 12 2018 |
24414 |
552.77 |
| Dec 08 2017 |
20945 |
517.99 |
| Dec 01 2017 |
21144 |
517.99 |
| Nov 24 2017 |
21179 |
517.99 |
| Nov 17 2017 |
21397 |
517.99 |
| Nov 10 2017 |
21974 |
517.99 |
| Nov 03 2017 |
22066 |
517.99 |
| Oct 27 2017 |
22124 |
517.99 |
| Oct 20 2017 |
22097 |
517.99 |
| Oct 13 2017 |
21830 |
517.99 |
| Oct 06 2017 |
21572 |
517.99 |
| Sep 29 2017 |
18828 |
491.77 |
| Sep 22 2017 |
18753 |
491.77 |
| Sep 15 2017 |
18734 |
491.77 |
| Sep 08 2017 |
18543 |
491.77 |
| Sep 01 2017 |
18576 |
491.77 |
| Aug 25 2017 |
18580 |
491.77 |
| Aug 18 2017 |
18613 |
491.77 |
| Aug 11 2017 |
18514 |
491.77 |
| Aug 04 2017 |
18540 |
491.77 |
| Jul 28 2017 |
18537 |
491.77 |
| Jul 21 2017 |
18560 |
491.77 |
| Jul 14 2017 |
18562 |
491.77 |
| Jul 07 2017 |
18558 |
491.77 |
| Jun 30 2017 |
18568 |
491.77 |
| Jun 23 2017 |
18568 |
491.77 |
| Jun 16 2017 |
18560 |
491.77 |
| Jun 09 2017 |
18536 |
491.77 |
| Jun 02 2017 |
18541 |
491.77 |
| May 26 2017 |
18370 |
491.77 |
| May 19 2017 |
18390 |
491.77 |
| May 12 2017 |
18327 |
491.77 |
| May 05 2017 |
18266 |
491.77 |
| Apr 28 2017 |
18235 |
491.77 |
| Apr 21 2017 |
18210 |
491.77 |
| Apr 14 2017 |
18238 |
491.77 |
| Apr 07 2017 |
18239 |
491.77 |
| Mar 31 2017 |
18239 |
491.77 |
| Mar 24 2017 |
18240 |
491.77 |
| Mar 17 2017 |
18229 |
491.77 |
| Mar 10 2017 |
18247 |
491.77 |
| Mar 03 2017 |
18247 |
491.77 |
| Feb 24 2017 |
18248 |
491.77 |
| Feb 17 2017 |
18264 |
491.77 |
| Feb 10 2017 |
18288 |
491.77 |
| Feb 03 2017 |
18281 |
491.77 |
| Jan 27 2017 |
18270 |
491.77 |
| Jan 20 2017 |
18299 |
491.77 |
| Jan 13 2017 |
18320 |
491.77 |
| Jan 06 2017 |
18570 |
491.77 |
| Dec 30 2016 |
18646 |
491.77 |
| Dec 23 2016 |
18650 |
491.77 |
| Dec 16 2016 |
18701 |
491.77 |
| Dec 09 2016 |
16018 |
465.55 |
| Dec 02 2016 |
22222 |
521.12 |
| Nov 25 2016 |
22104 |
521.12 |
| Nov 18 2016 |
22429 |
521.12 |
| Nov 11 2016 |
22787 |
521.12 |
| Nov 04 2016 |
25949 |
551.15 |
| Oct 28 2016 |
25986 |
551.15 |
| Oct 21 2016 |
26114 |
551.15 |
| Oct 14 2016 |
26149 |
551.15 |
| Oct 07 2016 |
25976 |
551.15 |
| Sep 30 2016 |
29981 |
593.95 |
| Sep 23 2016 |
29459 |
593.95 |
| Sep 16 2016 |
28994 |
593.95 |
| Sep 09 2016 |
28510 |
593.95 |
| Sep 02 2016 |
28430 |
593.95 |
| Aug 26 2016 |
28479 |
593.95 |
| Aug 19 2016 |
27953 |
593.95 |
| Aug 12 2016 |
27943 |
593.95 |
| Aug 05 2016 |
27964 |
593.95 |
| Jul 29 2016 |
27966 |
593.95 |
| Jul 22 2016 |
27934 |
593.95 |
| Jun 28 2016 |
27936 |
593.95 |
| Jun 21 2016 |
28015 |
593.95 |
| Jun 14 2016 |
28015 |
593.95 |
| Jun 07 2016 |
28017 |
593.95 |
| May 31 2016 |
28023 |
593.95 |
| May 24 2016 |
28023 |
593.95 |
| May 17 2016 |
27999 |
593.95 |
| May 10 2016 |
28000 |
593.95 |
| May 03 2016 |
28006 |
593.95 |
| Apr 26 2016 |
28001 |
593.95 |
| Apr 19 2016 |
27959 |
593.95 |
| Apr 12 2016 |
28022 |
593.95 |
| Apr 05 2016 |
28022 |
593.95 |
| Mar 29 2016 |
28022 |
593.95 |
| Mar 22 2016 |
28003 |
593.95 |
| Mar 15 2016 |
28003 |
593.95 |
| Mar 08 2016 |
28025 |
593.95 |
| Mar 01 2016 |
28020 |
593.95 |
| Feb 23 2016 |
28017 |
593.95 |
| Feb 16 2016 |
27931 |
593.95 |
| Feb 09 2016 |
27931 |
593.95 |
| Feb 02 2016 |
27870 |
593.95 |
| Jan 26 2016 |
27914 |
593.95 |
| Jan 19 2016 |
27925 |
593.95 |
| Jan 12 2016 |
27486 |
593.95 |
| Jan 05 2016 |
27960 |
593.95 |
| Dec 29 2015 |
27993 |
593.95 |
| Dec 22 2015 |
27784 |
593.95 |
| Dec 15 2015 |
27668 |
593.95 |
| Dec 08 2015 |
29436 |
611.22 |
| Dec 01 2015 |
29562 |
611.22 |
| Nov 24 2015 |
29283 |
611.22 |
| Nov 17 2015 |
28981 |
611.22 |
