| Sep 02 2021 |
2459 |
367.27 |
| Aug 26 2021 |
2451 |
367.27 |
| Aug 19 2021 |
2451 |
367.27 |
| Aug 12 2021 |
2446 |
367.27 |
| Aug 05 2021 |
2485 |
367.27 |
| Jul 29 2021 |
2506 |
367.27 |
| Jun 03 2021 |
2537 |
367.27 |
| Sep 04 2020 |
6318 |
367.27 |
| Aug 28 2020 |
6357 |
367.27 |
| Aug 21 2020 |
6391 |
367.27 |
| Aug 14 2020 |
6395 |
367.27 |
| Aug 07 2020 |
6457 |
367.27 |
| Jul 31 2020 |
6487 |
367.27 |
| Jul 24 2020 |
6487 |
367.27 |
| Jul 17 2020 |
6502 |
367.27 |
| Jul 10 2020 |
6523 |
367.27 |
| Jul 03 2020 |
6545 |
367.27 |
| Jun 26 2020 |
6545 |
367.27 |
| Jun 19 2020 |
6545 |
367.27 |
| Jun 12 2020 |
6548 |
367.27 |
| Jun 05 2020 |
6555 |
367.27 |
| May 29 2020 |
6569 |
367.27 |
| May 22 2020 |
6579 |
367.27 |
| May 15 2020 |
6579 |
367.27 |
| May 08 2020 |
6579 |
367.27 |
| May 01 2020 |
6585 |
367.27 |
| Apr 24 2020 |
6608 |
367.27 |
| Apr 17 2020 |
6608 |
367.27 |
| Apr 10 2020 |
6608 |
367.27 |
| Apr 03 2020 |
6608 |
367.27 |
| Mar 27 2020 |
6608 |
367.27 |
| Mar 20 2020 |
6613 |
367.27 |
| Mar 13 2020 |
6613 |
367.27 |
| Mar 06 2020 |
6613 |
367.27 |
| Feb 28 2020 |
6618 |
367.27 |
| Feb 21 2020 |
6645 |
367.27 |
| Feb 14 2020 |
6650 |
367.27 |
| Feb 07 2020 |
6659 |
367.27 |
| Jan 31 2020 |
6679 |
367.27 |
| Jan 24 2020 |
6414 |
367.27 |
| Jan 17 2020 |
6434 |
367.27 |
| Jan 10 2020 |
6855 |
367.27 |
| Jan 03 2020 |
6826 |
367.27 |
| Dec 27 2019 |
6836 |
367.27 |
| Dec 20 2019 |
6844 |
367.27 |
| Dec 13 2019 |
6845 |
367.27 |
| Dec 06 2019 |
6659 |
367.27 |
| Nov 29 2019 |
6785 |
367.27 |
| Nov 22 2019 |
6816 |
367.27 |
| Nov 15 2019 |
6849 |
367.27 |
| Nov 08 2019 |
6887 |
367.27 |
| Nov 01 2019 |
6890 |
367.27 |
| Oct 25 2019 |
6833 |
367.27 |
| Oct 18 2019 |
6686 |
367.27 |
| Oct 11 2019 |
6732 |
367.27 |
| Oct 04 2019 |
11069 |
419.17 |
| Sep 27 2019 |
11046 |
419.17 |
| Sep 20 2019 |
10912 |
419.17 |
| Sep 13 2019 |
15995 |
471.08 |
| Sep 06 2019 |
15626 |
471.08 |
| Aug 30 2019 |
15677 |
471.08 |
| Aug 23 2019 |
15698 |
471.08 |
| Aug 16 2019 |
15577 |
471.08 |
| Aug 09 2019 |
15577 |
471.08 |
| Aug 02 2019 |
15586 |
471.08 |
| Jul 26 2019 |
15589 |
471.08 |
| Jul 19 2019 |
15605 |
471.08 |
| Jul 12 2019 |
15638 |
471.08 |
| Jul 05 2019 |
15648 |
471.08 |
| Jun 28 2019 |
15680 |
471.08 |
| Jun 21 2019 |
15702 |
471.08 |
| Jun 14 2019 |
15699 |
471.08 |
| Jun 07 2019 |
15677 |
471.08 |
| May 31 2019 |
15705 |
471.08 |
| May 24 2019 |
15702 |
471.08 |
| May 17 2019 |
15732 |
471.08 |
| May 10 2019 |
15726 |
471.08 |
| May 03 2019 |
15742 |
471.08 |
| Apr 26 2019 |
15736 |
471.08 |
| Apr 19 2019 |
15740 |
471.08 |
| Apr 12 2019 |
15740 |
471.08 |
| Apr 05 2019 |
15740 |
471.08 |
| Mar 29 2019 |
15741 |
471.08 |
| Mar 22 2019 |
15733 |
471.08 |
| Mar 15 2019 |
15741 |
471.08 |
| Mar 08 2019 |
15668 |
471.08 |
| Mar 01 2019 |
15672 |
471.08 |
| Feb 22 2019 |
15668 |
471.08 |
| Feb 15 2019 |
15687 |
471.08 |
| Feb 08 2019 |
15664 |
471.08 |
| Feb 01 2019 |
15690 |
471.08 |
| Jan 25 2019 |
15700 |
471.08 |
| Jan 18 2019 |
15257 |
471.08 |
| Jan 11 2019 |
15848 |
471.08 |
| Jan 04 2019 |
15938 |
471.08 |
| Dec 28 2018 |
15923 |
471.08 |
| Dec 21 2018 |
15820 |
471.08 |
| Dec 14 2018 |
15910 |
471.08 |
| Dec 07 2018 |
10811 |
416.41 |
| Nov 30 2018 |
10456 |
411.04 |
| Nov 23 2018 |
10542 |
411.04 |
| Nov 16 2018 |
10715 |
411.04 |
| Nov 09 2018 |
10367 |
406.94 |
| Nov 02 2018 |
10073 |
403.52 |
| Oct 26 2018 |
9834 |
403.52 |
| Oct 19 2018 |
8780 |
391.45 |
| Oct 12 2018 |
8724 |
391.45 |
| Oct 05 2018 |
8549 |
391.45 |
| Sep 28 2018 |
8476 |
390.18 |
| Sep 21 2018 |
8459 |
390.18 |
| Sep 14 2018 |
8305 |
389.54 |
| Sep 07 2018 |
8313 |
389.54 |
| Aug 31 2018 |
8260 |
389.54 |
| Aug 24 2018 |
8231 |
389.54 |
| Aug 17 2018 |
8227 |
389.54 |
| Aug 10 2018 |
8229 |
389.54 |
| Aug 03 2018 |
8241 |
389.54 |
| Jul 27 2018 |
8250 |
389.54 |
| Jul 20 2018 |
8259 |
389.54 |
| Jul 13 2018 |
8257 |
389.54 |
| Jul 06 2018 |
8248 |
389.54 |
| Jun 29 2018 |
8294 |
389.54 |
| Jun 22 2018 |
8294 |
389.54 |
| Jun 15 2018 |
8308 |
389.54 |
| Jun 08 2018 |
8322 |
389.54 |
| Jun 01 2018 |
8314 |
389.54 |
| May 25 2018 |
8325 |
389.54 |
| May 18 2018 |
8317 |
389.54 |
| May 11 2018 |
8334 |
389.54 |
| May 04 2018 |
8379 |
389.54 |
| Apr 27 2018 |
8376 |
389.54 |
| Apr 20 2018 |
8399 |
389.54 |
| Apr 13 2018 |
8397 |
389.54 |
| Apr 06 2018 |
8397 |
389.54 |
| Mar 30 2018 |
8397 |
389.54 |
| Mar 23 2018 |
8397 |
389.54 |
| Mar 16 2018 |
8394 |
389.54 |
| Mar 09 2018 |
8394 |
389.54 |
| Mar 02 2018 |
8396 |
389.54 |
| Feb 23 2018 |
8392 |
389.54 |
| Feb 16 2018 |
8400 |
389.54 |
| Feb 09 2018 |
8395 |
389.54 |
| Feb 02 2018 |
8408 |
389.54 |
| Jan 26 2018 |
8434 |
389.54 |
| Jan 19 2018 |
8412 |
389.54 |
| Jan 12 2018 |
8111 |
389.54 |
| Jan 05 2018 |
8340 |
389.54 |
| Dec 29 2017 |
8355 |
389.54 |
| Dec 22 2017 |
8349 |
389.54 |
| Dec 15 2017 |
8311 |
389.54 |
| Dec 08 2017 |
9158 |
398.06 |
| Dec 01 2017 |
9420 |
400.14 |
| Nov 24 2017 |
9442 |
400.14 |
| Nov 17 2017 |
9467 |
400.14 |
| Nov 10 2017 |
9598 |
399.15 |
| Nov 03 2017 |
10077 |
404.63 |
| Oct 27 2017 |
10008 |
404.63 |
| Oct 20 2017 |
10466 |
409.52 |
| Oct 13 2017 |
10323 |
409.9 |
| Oct 06 2017 |
11352 |
421.03 |
| Sep 29 2017 |
10154 |
409.16 |
| Sep 22 2017 |
11666 |
424.89 |
| Sep 15 2017 |
11232 |
420.04 |
| Sep 08 2017 |
11138 |
420.04 |
| Sep 01 2017 |
11164 |
420.04 |
| Aug 25 2017 |
11187 |
420.04 |
| Aug 18 2017 |
11206 |
420.04 |
| Aug 11 2017 |
11147 |
420.04 |
| Aug 04 2017 |
11169 |
420.04 |
| Jul 28 2017 |
11168 |
420.04 |
| Jul 21 2017 |
11191 |
420.04 |
| Jul 14 2017 |
11199 |
420.04 |
| Jul 07 2017 |
11195 |
420.04 |
| Jun 30 2017 |
11205 |
420.04 |
| Jun 23 2017 |
11203 |
420.04 |
| Jun 16 2017 |
11204 |
420.04 |
| Jun 09 2017 |
11176 |
420.04 |
| Jun 02 2017 |
11175 |
420.04 |
| May 26 2017 |
11050 |
420.04 |
| May 19 2017 |
11074 |
420.04 |
| May 12 2017 |
11029 |
420.04 |
| May 05 2017 |
11003 |
420.04 |
| Apr 28 2017 |
10990 |
420.04 |
| Apr 21 2017 |
10974 |
420.04 |
| Apr 14 2017 |
10986 |
420.04 |
| Apr 07 2017 |
10987 |
420.04 |
| Mar 31 2017 |
10987 |
420.04 |
| Mar 24 2017 |
10987 |
420.04 |
| Mar 17 2017 |
10972 |
420.04 |
| Mar 10 2017 |
10986 |
420.04 |
| Mar 03 2017 |
10986 |
420.04 |
| Feb 24 2017 |
10988 |
420.04 |
| Feb 17 2017 |
11004 |
420.04 |
| Feb 10 2017 |
11022 |
420.04 |
| Feb 03 2017 |
11014 |
420.04 |
| Jan 27 2017 |
11028 |
420.04 |
| Jan 20 2017 |
11043 |
420.04 |
| Jan 13 2017 |
11057 |
420.04 |
| Jan 06 2017 |
11235 |
420.04 |
| Dec 30 2016 |
11303 |
420.04 |
| Dec 23 2016 |
11305 |
420.04 |
| Dec 16 2016 |
11355 |
420.04 |
| Dec 09 2016 |
10979 |
415.79 |
| Dec 02 2016 |
11165 |
415.79 |
| Nov 25 2016 |
12244 |
427.23 |
| Nov 18 2016 |
12724 |
430.95 |
| Nov 11 2016 |
12869 |
430.95 |
| Nov 04 2016 |
11979 |
422.59 |
| Oct 28 2016 |
11840 |
422.59 |
| Oct 21 2016 |
11967 |
422.59 |
| Oct 14 2016 |
11849 |
422.59 |
| Oct 07 2016 |
13387 |
437.06 |
| Sep 30 2016 |
13341 |
437.06 |
| Sep 23 2016 |
13115 |
437.06 |
| Sep 16 2016 |
12881 |
437.48 |
| Sep 09 2016 |
12787 |
437.48 |
| Sep 02 2016 |
12747 |
437.48 |
| Aug 26 2016 |
12770 |
437.48 |
| Aug 19 2016 |
12479 |
437.48 |
| Aug 12 2016 |
12468 |
437.48 |
| Aug 05 2016 |
12484 |
437.48 |
| Jul 29 2016 |
12485 |
437.48 |
| Jul 22 2016 |
12466 |
437.48 |
| Jun 28 2016 |
12467 |
437.48 |
| Jun 21 2016 |
12518 |
437.48 |
| Jun 14 2016 |
12518 |
437.48 |
| Jun 07 2016 |
12518 |
437.48 |
| May 31 2016 |
12523 |
437.48 |
| May 24 2016 |
12523 |
437.48 |
| May 17 2016 |
12511 |
437.48 |
| May 10 2016 |
12511 |
437.48 |
| May 03 2016 |
12512 |
437.48 |
| Apr 26 2016 |
12512 |
437.48 |
| Apr 19 2016 |
12498 |
437.48 |
| Apr 12 2016 |
12528 |
437.48 |
| Apr 05 2016 |
12528 |
437.48 |
| Mar 29 2016 |
12528 |
437.48 |
| Mar 22 2016 |
12521 |
437.48 |
| Mar 15 2016 |
12518 |
437.48 |
| Mar 08 2016 |
12528 |
437.48 |
| Mar 01 2016 |
12524 |
437.48 |
| Feb 23 2016 |
12520 |
437.48 |
| Feb 16 2016 |
12473 |
437.48 |
| Feb 09 2016 |
12473 |
437.48 |
| Feb 02 2016 |
12418 |
437.48 |
| Jan 26 2016 |
12443 |
437.48 |
| Jan 19 2016 |
12454 |
437.48 |
| Jan 12 2016 |
12061 |
437.48 |
| Jan 05 2016 |
12390 |
437.48 |
| Dec 29 2015 |
12408 |
437.48 |
| Dec 22 2015 |
12275 |
437.48 |
| Dec 15 2015 |
12201 |
437.48 |
| Dec 08 2015 |
12392 |
437.48 |
| Dec 01 2015 |
10515 |
419.73 |
| Nov 24 2015 |
11625 |
431.17 |
| Nov 17 2015 |
11359 |
431.17 |
