| Aug 26 2021 |
5360 |
456.75 |
| Aug 19 2021 |
5364 |
456.75 |
| Aug 12 2021 |
5356 |
456.75 |
| Aug 05 2021 |
5433 |
456.75 |
| Jul 29 2021 |
5468 |
456.75 |
| Jun 03 2021 |
5554 |
456.75 |
| Aug 28 2020 |
13299 |
456.75 |
| Aug 21 2020 |
13343 |
456.75 |
| Aug 14 2020 |
13357 |
456.75 |
| Aug 07 2020 |
13472 |
456.75 |
| Jul 31 2020 |
13527 |
456.75 |
| Jul 24 2020 |
13527 |
456.75 |
| Jul 17 2020 |
13547 |
456.75 |
| Jul 10 2020 |
13576 |
456.75 |
| Jul 03 2020 |
13635 |
456.75 |
| Jun 26 2020 |
13635 |
456.75 |
| Jun 19 2020 |
13635 |
456.75 |
| Jun 12 2020 |
13640 |
456.75 |
| Jun 05 2020 |
13661 |
456.75 |
| May 29 2020 |
13679 |
456.75 |
| May 22 2020 |
13725 |
456.75 |
| May 15 2020 |
13725 |
456.75 |
| May 08 2020 |
13732 |
456.75 |
| May 01 2020 |
13739 |
456.75 |
| Apr 24 2020 |
13789 |
456.75 |
| Apr 17 2020 |
13790 |
456.75 |
| Apr 10 2020 |
13790 |
456.75 |
| Apr 03 2020 |
13790 |
456.75 |
| Mar 27 2020 |
13790 |
456.75 |
| Mar 20 2020 |
13802 |
456.75 |
| Mar 13 2020 |
13802 |
456.75 |
| Mar 06 2020 |
13802 |
456.75 |
| Feb 28 2020 |
13774 |
456.75 |
| Feb 21 2020 |
13826 |
456.75 |
| Feb 14 2020 |
13836 |
456.75 |
| Feb 07 2020 |
13858 |
456.75 |
| Jan 31 2020 |
13879 |
456.75 |
| Jan 24 2020 |
13516 |
456.75 |
| Jan 17 2020 |
13555 |
456.75 |
| Jan 10 2020 |
14179 |
456.75 |
| Jan 03 2020 |
14076 |
456.75 |
| Dec 27 2019 |
14090 |
456.75 |
| Dec 20 2019 |
14108 |
456.75 |
| Dec 13 2019 |
14164 |
456.75 |
| Dec 06 2019 |
14052 |
456.75 |
| Nov 29 2019 |
14375 |
456.75 |
| Nov 22 2019 |
14440 |
456.75 |
| Nov 15 2019 |
14566 |
456.75 |
| Nov 08 2019 |
14711 |
456.75 |
| Nov 01 2019 |
14770 |
456.75 |
| Oct 25 2019 |
14763 |
456.75 |
| Oct 18 2019 |
14429 |
456.75 |
| Oct 11 2019 |
14584 |
456.75 |
| Oct 04 2019 |
14680 |
456.75 |
| Sep 27 2019 |
14690 |
456.75 |
| Sep 20 2019 |
14468 |
456.75 |
| Sep 13 2019 |
14485 |
456.75 |
| Oct 05 2018 |
24010 |
551.07 |
| Sep 28 2018 |
24110 |
551.07 |
| Sep 21 2018 |
18991 |
495.94 |
| Sep 14 2018 |
18757 |
495.94 |
| Sep 07 2018 |
18641 |
495.94 |
| Aug 31 2018 |
16340 |
475.1 |
| Aug 24 2018 |
16282 |
475.1 |
| Aug 17 2018 |
16266 |
475.1 |
| Aug 10 2018 |
16274 |
475.1 |
| Aug 03 2018 |
16297 |
475.1 |
| Jul 27 2018 |
16309 |
475.1 |
| Jul 20 2018 |
16326 |
475.1 |
| Jul 13 2018 |
16324 |
475.1 |
| Jul 06 2018 |
16301 |
475.1 |
| Jun 29 2018 |
16364 |
475.1 |
| Jun 22 2018 |
16364 |
475.1 |
| Jun 15 2018 |
16388 |
475.1 |
| Jun 08 2018 |
16412 |
475.1 |
| Jun 01 2018 |
16400 |
475.1 |
| May 25 2018 |
16423 |
475.1 |
| May 18 2018 |
16391 |
475.1 |
| May 11 2018 |
16420 |
475.1 |
| May 04 2018 |
16496 |
475.1 |
| Apr 27 2018 |
16489 |
475.1 |
| Apr 20 2018 |
16531 |
475.1 |
| Apr 13 2018 |
16526 |
475.1 |
| Apr 06 2018 |
16526 |
475.1 |
| Mar 30 2018 |
16524 |
475.1 |
| Mar 23 2018 |
16524 |
475.1 |
| Mar 16 2018 |
16509 |
475.1 |
| Mar 09 2018 |
16509 |
475.1 |
| Mar 02 2018 |
16515 |
475.1 |
| Feb 23 2018 |
16510 |
475.1 |
| Feb 16 2018 |
16524 |
475.1 |
| Feb 09 2018 |
16517 |
475.1 |
| Feb 02 2018 |
16531 |
475.1 |
| Jan 26 2018 |
16562 |
475.1 |
| Jan 19 2018 |
16509 |
475.1 |
| Jan 12 2018 |
16095 |
475.1 |
| Jan 05 2018 |
16326 |
475.1 |
| Dec 29 2017 |
16367 |
475.1 |
| Dec 22 2017 |
16345 |
475.1 |
| Dec 15 2017 |
16312 |
475.1 |
| Dec 08 2017 |
16650 |
475.1 |
| Dec 01 2017 |
16793 |
475.1 |
| Nov 24 2017 |
16824 |
475.1 |
| Nov 17 2017 |
16989 |
475.1 |
| Nov 10 2017 |
17414 |
475.1 |
| Nov 03 2017 |
17411 |
475.1 |
| Oct 27 2017 |
17407 |
475.1 |
| Oct 20 2017 |
17397 |
475.1 |
| Oct 13 2017 |
17165 |
475.1 |
| Oct 06 2017 |
12966 |
437.12 |
| Sep 29 2017 |
12971 |
437.12 |
| Sep 22 2017 |
12543 |
433.42 |
| Sep 15 2017 |
12561 |
433.42 |
| Sep 08 2017 |
12472 |
433.42 |
| Nov 04 2016 |
30314 |
598.25 |
| Oct 28 2016 |
30389 |
598.25 |
| Oct 21 2016 |
30512 |
598.25 |
| Oct 14 2016 |
30604 |
598.25 |
| Oct 07 2016 |
30430 |
598.25 |
| Sep 30 2016 |
30369 |
598.25 |
| Sep 23 2016 |
29838 |
598.25 |
| Sep 16 2016 |
29372 |
598.25 |
| Sep 09 2016 |
28880 |
598.25 |
| Sep 02 2016 |
28804 |
598.25 |
| Aug 26 2016 |
28848 |
598.25 |
| Aug 19 2016 |
28319 |
598.25 |
| Aug 12 2016 |
28309 |
598.25 |
| Aug 05 2016 |
28330 |
598.25 |
| Jul 29 2016 |
28332 |
598.25 |
| Jul 22 2016 |
28300 |
598.25 |
| Jun 28 2016 |
28302 |
598.25 |
| Jun 21 2016 |
28382 |
598.25 |
| Jun 14 2016 |
28382 |
598.25 |
| Jun 07 2016 |
28384 |
598.25 |
| May 31 2016 |
28390 |
598.25 |
| May 24 2016 |
28390 |
598.25 |
| May 17 2016 |
28366 |
598.25 |
| May 10 2016 |
28367 |
598.25 |
| May 03 2016 |
28373 |
598.25 |
| Apr 26 2016 |
28368 |
598.25 |
| Apr 19 2016 |
28325 |
598.25 |
| Apr 12 2016 |
28390 |
598.25 |
| Apr 05 2016 |
28390 |
598.25 |
| Mar 29 2016 |
28390 |
598.25 |
| Mar 22 2016 |
28371 |
598.25 |
| Mar 15 2016 |
28371 |
598.25 |
| Mar 08 2016 |
28393 |
598.25 |
| Mar 01 2016 |
28388 |
598.25 |
| Feb 23 2016 |
28386 |
598.25 |
| Feb 16 2016 |
28300 |
598.25 |
| Feb 09 2016 |
28300 |
598.25 |
| Feb 02 2016 |
28238 |
598.25 |
| Jan 26 2016 |
28283 |
598.25 |
| Jan 19 2016 |
28296 |
598.25 |
| Jan 12 2016 |
27857 |
598.25 |
| Jan 05 2016 |
28325 |
598.25 |
| Dec 29 2015 |
28364 |
598.25 |
| Dec 22 2015 |
28150 |
598.25 |
| Dec 15 2015 |
28021 |
598.25 |
| Dec 08 2015 |
28352 |
598.25 |
| Dec 01 2015 |
28486 |
598.25 |
| Nov 24 2015 |
28227 |
598.25 |
| Nov 17 2015 |
27909 |
598.25 |
