| Dec 09 2021 |
2486 |
329.01 |
| Dec 02 2021 |
2842 |
339.71 |
| Nov 25 2021 |
2873 |
339.71 |
| Nov 18 2021 |
2719 |
333.93 |
| Nov 11 2021 |
2493 |
326.33 |
| Nov 04 2021 |
2395 |
322.42 |
| Oct 28 2021 |
2479 |
322.04 |
| Oct 21 2021 |
2275 |
312.23 |
| Oct 14 2021 |
2283 |
312.23 |
| Oct 07 2021 |
2263 |
312.23 |
| Sep 30 2021 |
2299 |
312.23 |
| Sep 23 2021 |
2325 |
312.23 |
| Sep 16 2021 |
2370 |
312.23 |
| Sep 09 2021 |
2400 |
312.23 |
| Sep 02 2021 |
2429 |
312.23 |
| Aug 26 2021 |
2428 |
312.23 |
| Aug 19 2021 |
2430 |
312.23 |
| Aug 12 2021 |
2440 |
312.23 |
| Aug 05 2021 |
2447 |
312.23 |
| Jul 29 2021 |
2448 |
312.23 |
| Jun 03 2021 |
2529 |
312.23 |
| Dec 11 2020 |
2346 |
328.4 |
| Dec 04 2020 |
2929 |
339.71 |
| Nov 27 2020 |
2859 |
339.71 |
| Nov 20 2020 |
2997 |
333.93 |
| Nov 13 2020 |
2935 |
326.33 |
| Nov 06 2020 |
2985 |
322.42 |
| Oct 30 2020 |
3138 |
322.04 |
| Oct 23 2020 |
3012 |
312.23 |
| Oct 16 2020 |
3121 |
312.23 |
| Oct 09 2020 |
3225 |
312.23 |
| Oct 02 2020 |
3320 |
312.23 |
| Sep 25 2020 |
3380 |
312.23 |
| Sep 18 2020 |
3454 |
312.23 |
| Sep 11 2020 |
3485 |
312.23 |
| Sep 04 2020 |
3526 |
312.23 |
| Aug 28 2020 |
3537 |
312.23 |
| Aug 21 2020 |
3563 |
312.23 |
| Aug 14 2020 |
3571 |
312.23 |
| Aug 07 2020 |
3609 |
312.23 |
| Jul 31 2020 |
3624 |
312.23 |
| Jul 24 2020 |
3624 |
312.23 |
| Jul 17 2020 |
3635 |
312.23 |
| Jul 10 2020 |
3647 |
312.23 |
| Jul 03 2020 |
3653 |
312.23 |
| Jun 26 2020 |
3653 |
312.23 |
| Jun 19 2020 |
3653 |
312.23 |
| Jun 12 2020 |
3656 |
312.23 |
| Jun 05 2020 |
3664 |
312.23 |
| May 29 2020 |
3671 |
312.23 |
| May 22 2020 |
3673 |
312.23 |
| May 15 2020 |
3673 |
312.23 |
| May 08 2020 |
3674 |
312.23 |
| May 01 2020 |
3675 |
312.23 |
| Apr 24 2020 |
3682 |
312.23 |
| Apr 17 2020 |
3682 |
312.23 |
| Apr 10 2020 |
3682 |
312.23 |
| Apr 03 2020 |
3682 |
312.23 |
| Mar 27 2020 |
3682 |
312.23 |
| Mar 20 2020 |
3683 |
312.23 |
| Mar 13 2020 |
3683 |
312.23 |
| Mar 06 2020 |
3683 |
312.23 |
| Feb 28 2020 |
3692 |
312.23 |
| Feb 21 2020 |
3705 |
312.23 |
| Feb 14 2020 |
3707 |
312.23 |
| Feb 07 2020 |
3708 |
312.23 |
| Jan 31 2020 |
3723 |
312.23 |
| Jan 24 2020 |
3505 |
312.23 |
| Jan 17 2020 |
3518 |
312.23 |
| Jan 10 2020 |
3841 |
312.23 |
| Jan 03 2020 |
3832 |
312.23 |
| Dec 27 2019 |
3821 |
312.23 |
| Dec 20 2019 |
3829 |
312.23 |
| Dec 13 2019 |
4157 |
319.54 |
| Dec 06 2019 |
3980 |
319.54 |
| Nov 29 2019 |
4094 |
320.48 |
| Nov 22 2019 |
4341 |
325.35 |
| Nov 15 2019 |
4383 |
325.68 |
| Nov 08 2019 |
4400 |
325.68 |
| Nov 01 2019 |
4433 |
325.96 |
| Oct 25 2019 |
4961 |
337.66 |
| Oct 18 2019 |
6144 |
358.99 |
| Oct 11 2019 |
6860 |
369.12 |
| Oct 04 2019 |
8484 |
389.34 |
| Sep 27 2019 |
8500 |
389.34 |
| Sep 20 2019 |
8335 |
389.34 |
| Sep 13 2019 |
10380 |
412.87 |
| Sep 06 2019 |
8060 |
387.98 |
| Aug 30 2019 |
8110 |
387.98 |
| Aug 23 2019 |
8121 |
387.98 |
| Aug 16 2019 |
8067 |
387.98 |
| Aug 09 2019 |
8067 |
387.98 |
| Aug 02 2019 |
8071 |
387.98 |
| Jul 26 2019 |
8078 |
387.98 |
| Jul 19 2019 |
8091 |
387.98 |
| Jul 12 2019 |
8107 |
387.98 |
| Jul 05 2019 |
8118 |
387.98 |
| Jun 28 2019 |
8128 |
387.98 |
| Jun 21 2019 |
8142 |
387.98 |
| Jun 14 2019 |
8135 |
387.98 |
| Jun 07 2019 |
8136 |
387.98 |
| May 31 2019 |
8155 |
387.98 |
| May 24 2019 |
8154 |
387.98 |
| May 17 2019 |
8170 |
387.98 |
| May 10 2019 |
8165 |
387.98 |
| May 03 2019 |
8171 |
387.98 |
| Apr 26 2019 |
8167 |
387.98 |
| Apr 19 2019 |
8171 |
387.98 |
| Apr 12 2019 |
8171 |
387.98 |
| Apr 05 2019 |
8171 |
387.98 |
| Mar 29 2019 |
8171 |
387.98 |
| Mar 22 2019 |
8171 |
387.98 |
| Mar 15 2019 |
8178 |
387.98 |
| Mar 08 2019 |
8146 |
387.98 |
| Mar 01 2019 |
8152 |
387.98 |
| Feb 22 2019 |
8147 |
387.98 |
| Feb 15 2019 |
8159 |
387.98 |
| Feb 08 2019 |
8143 |
387.98 |
| Feb 01 2019 |
8165 |
387.98 |
| Jan 25 2019 |
8164 |
387.98 |
| Jan 18 2019 |
7845 |
387.98 |
| Jan 11 2019 |
8278 |
387.98 |
| Jan 04 2019 |
8345 |
387.98 |
| Dec 28 2018 |
8350 |
387.98 |
| Dec 21 2018 |
8289 |
387.98 |
| Dec 14 2018 |
8319 |
387.98 |
| Dec 07 2018 |
8393 |
387.98 |
| Nov 30 2018 |
9957 |
405.13 |
| Nov 23 2018 |
10384 |
409.32 |
| Nov 16 2018 |
12989 |
434.31 |
| Nov 11 2016 |
7490 |
374.49 |
| Nov 04 2016 |
9834 |
401.38 |
| Oct 28 2016 |
9742 |
401.38 |
| Oct 21 2016 |
9826 |
401.38 |
| Oct 14 2016 |
9676 |
401.38 |
| Oct 07 2016 |
9656 |
401.38 |
| Sep 30 2016 |
9629 |
401.38 |
| Sep 23 2016 |
9460 |
401.38 |
| Sep 16 2016 |
9251 |
401.38 |
| Sep 09 2016 |
9213 |
401.38 |
| Sep 02 2016 |
9184 |
401.38 |
| Aug 26 2016 |
9210 |
401.38 |
| Aug 19 2016 |
8992 |
401.38 |
| Aug 12 2016 |
8983 |
401.38 |
| Aug 05 2016 |
8997 |
401.38 |
| Jul 29 2016 |
8998 |
401.38 |
| Jul 22 2016 |
8982 |
401.38 |
| Jun 28 2016 |
8983 |
401.38 |
| Jun 21 2016 |
9012 |
401.38 |
| Jun 14 2016 |
9012 |
401.38 |
| Jun 07 2016 |
9012 |
401.38 |
| May 31 2016 |
9013 |
401.38 |
| May 24 2016 |
9013 |
401.38 |
| May 17 2016 |
9005 |
401.38 |
| May 10 2016 |
9005 |
401.38 |
| May 03 2016 |
9005 |
401.38 |
| Apr 26 2016 |
9005 |
401.38 |
| Apr 19 2016 |
8997 |
401.38 |
| Apr 12 2016 |
9017 |
401.38 |
| Apr 05 2016 |
9017 |
401.38 |
| Mar 29 2016 |
9017 |
401.38 |
| Mar 22 2016 |
9015 |
401.38 |
| Mar 15 2016 |
9012 |
401.38 |
| Mar 08 2016 |
9019 |
401.38 |
| Mar 01 2016 |
9015 |
401.38 |
| Feb 23 2016 |
9009 |
401.38 |
| Feb 16 2016 |
8973 |
401.38 |
| Feb 09 2016 |
8973 |
401.38 |
| Feb 02 2016 |
8920 |
401.38 |
| Jan 26 2016 |
8938 |
401.38 |
| Jan 19 2016 |
8947 |
401.38 |
| Jan 12 2016 |
8599 |
401.38 |
| Jan 05 2016 |
8870 |
401.38 |
| Dec 29 2015 |
8879 |
401.38 |
| Dec 22 2015 |
8774 |
401.38 |
| Dec 15 2015 |
8681 |
401.38 |
| Dec 08 2015 |
8863 |
401.38 |
| Dec 01 2015 |
8833 |
401.38 |
| Nov 24 2015 |
8759 |
401.38 |
| Nov 17 2015 |
11045 |
428.26 |
