| Oct 11 2019 |
32600 |
750.66 |
| Oct 04 2019 |
32643 |
750.66 |
| Sep 27 2019 |
32519 |
750.66 |
| Sep 20 2019 |
32219 |
750.66 |
| Sep 13 2019 |
31626 |
721.58 |
| Sep 06 2019 |
30696 |
705.15 |
| Aug 30 2019 |
30840 |
705.15 |
| Aug 23 2019 |
30852 |
705.15 |
| Aug 16 2019 |
30540 |
705.15 |
| Aug 09 2019 |
30540 |
705.15 |
| Aug 02 2019 |
30555 |
705.15 |
| Jul 26 2019 |
30577 |
705.15 |
| Jul 19 2019 |
30592 |
705.15 |
| Jul 12 2019 |
30649 |
705.15 |
| Jul 05 2019 |
30663 |
705.15 |
| Jun 28 2019 |
30734 |
705.15 |
| Jun 21 2019 |
30768 |
705.15 |
| Jun 14 2019 |
30759 |
705.15 |
| Jun 07 2019 |
30720 |
705.15 |
| May 31 2019 |
30759 |
705.15 |
| May 24 2019 |
30762 |
705.15 |
| May 17 2019 |
30812 |
705.15 |
| May 10 2019 |
30802 |
705.15 |
| May 03 2019 |
30835 |
705.15 |
| Apr 26 2019 |
30828 |
705.15 |
| Apr 19 2019 |
30842 |
705.15 |
| Apr 12 2019 |
30856 |
705.15 |
| Apr 05 2019 |
30856 |
705.15 |
| Mar 29 2019 |
30857 |
705.15 |
| Mar 22 2019 |
30836 |
705.15 |
| Mar 15 2019 |
30848 |
705.15 |
| Mar 08 2019 |
30732 |
705.15 |
| Mar 01 2019 |
30739 |
705.15 |
| Feb 22 2019 |
30729 |
705.15 |
| Feb 15 2019 |
30736 |
705.15 |
| Feb 08 2019 |
30690 |
705.15 |
| Feb 01 2019 |
30717 |
705.15 |
| Jan 25 2019 |
30730 |
705.15 |
| Jan 18 2019 |
30195 |
705.15 |
| Jan 11 2019 |
30957 |
705.15 |
| Jan 04 2019 |
31147 |
705.15 |
| Dec 28 2018 |
31045 |
705.15 |
| Dec 21 2018 |
30825 |
705.15 |
| Dec 14 2018 |
31091 |
705.15 |
| Dec 07 2018 |
31490 |
705.15 |
| Nov 30 2018 |
31998 |
705.15 |
| Nov 23 2018 |
32370 |
705.15 |
| Nov 16 2018 |
33197 |
705.15 |
| Nov 09 2018 |
33485 |
705.15 |
| Nov 02 2018 |
33759 |
705.15 |
| Oct 26 2018 |
33708 |
705.15 |
| Oct 19 2018 |
33923 |
705.15 |
| Oct 12 2018 |
33634 |
700.8 |
| Oct 05 2018 |
33362 |
700.8 |
| Sep 28 2018 |
33487 |
700.8 |
| Sep 21 2018 |
33636 |
700.8 |
| Sep 14 2018 |
33843 |
740.7 |
| Sep 07 2018 |
33492 |
737.59 |
| Aug 31 2018 |
33155 |
737.59 |
| Aug 24 2018 |
33038 |
737.59 |
| Aug 17 2018 |
33031 |
737.59 |
| Aug 10 2018 |
33051 |
737.59 |
| Aug 03 2018 |
33084 |
737.59 |
| Jul 27 2018 |
33101 |
737.59 |
| Jul 20 2018 |
33137 |
737.59 |
| Jul 13 2018 |
33139 |
737.59 |
| Jul 06 2018 |
33104 |
737.59 |
| Jun 29 2018 |
33191 |
737.59 |
| Jun 22 2018 |
33191 |
737.59 |
| Jun 15 2018 |
33209 |
737.59 |
| Jun 08 2018 |
33251 |
737.59 |
| Jun 01 2018 |
33224 |
737.59 |
| May 25 2018 |
33261 |
737.59 |
| May 18 2018 |
33199 |
737.59 |
| May 11 2018 |
33229 |
737.59 |
| May 04 2018 |
33357 |
737.59 |
| Apr 27 2018 |
33342 |
737.59 |
| Apr 20 2018 |
33412 |
737.59 |
| Apr 13 2018 |
33402 |
737.59 |
| Apr 06 2018 |
33402 |
737.59 |
| Mar 30 2018 |
33400 |
737.59 |
| Mar 23 2018 |
33400 |
737.59 |
| Mar 16 2018 |
33383 |
737.59 |
| Mar 09 2018 |
33383 |
737.59 |
| Mar 02 2018 |
33391 |
737.59 |
| Feb 23 2018 |
33385 |
737.59 |
| Feb 16 2018 |
33403 |
737.59 |
| Feb 09 2018 |
33393 |
737.59 |
| Feb 02 2018 |
33423 |
737.59 |
| Jan 26 2018 |
33454 |
737.59 |
| Jan 19 2018 |
33326 |
737.59 |
| Jan 12 2018 |
32849 |
737.59 |
| Jan 05 2018 |
32999 |
737.59 |
| Dec 29 2017 |
33105 |
737.59 |
| Dec 22 2017 |
33086 |
737.59 |
| Dec 15 2017 |
33110 |
737.59 |
| Dec 08 2017 |
33585 |
737.59 |
| Dec 01 2017 |
33968 |
737.59 |
| Nov 24 2017 |
33998 |
737.59 |
| Nov 17 2017 |
34433 |
737.59 |
| Nov 10 2017 |
35470 |
737.59 |
| Nov 03 2017 |
35849 |
748.53 |
| Oct 27 2017 |
36179 |
748.53 |
| Oct 20 2017 |
36449 |
774.79 |
| Oct 13 2017 |
36301 |
811.99 |
| Oct 06 2017 |
36046 |
811.99 |
| Sep 29 2017 |
36033 |
811.99 |
| Sep 22 2017 |
35852 |
811.99 |
| Sep 15 2017 |
35801 |
811.99 |
| Sep 08 2017 |
35221 |
811.99 |
| Sep 01 2017 |
35217 |
811.99 |
| Aug 25 2017 |
35191 |
811.99 |
| Aug 18 2017 |
35222 |
811.99 |
| Aug 11 2017 |
35022 |
811.99 |
| Aug 04 2017 |
35045 |
811.99 |
| Jul 28 2017 |
35042 |
811.99 |
| Jul 21 2017 |
35086 |
811.99 |
| Jul 14 2017 |
35075 |
811.99 |
| Jul 07 2017 |
35070 |
811.99 |
| Jun 30 2017 |
35089 |
811.99 |
| Jun 23 2017 |
35088 |
811.99 |
| Jun 16 2017 |
35103 |
811.99 |
| Jun 09 2017 |
35070 |
811.99 |
| Jun 02 2017 |
35064 |
811.99 |
| May 26 2017 |
34821 |
811.99 |
| May 19 2017 |
34865 |
811.99 |
| May 12 2017 |
34802 |
811.99 |
| May 05 2017 |
34667 |
811.99 |
| Apr 28 2017 |
34614 |
811.99 |
| Apr 21 2017 |
34581 |
811.99 |
| Apr 14 2017 |
34641 |
811.99 |
| Apr 07 2017 |
34642 |
811.99 |
| Mar 31 2017 |
34641 |
811.99 |
| Mar 24 2017 |
34643 |
811.99 |
| Mar 17 2017 |
34649 |
811.99 |
| Mar 10 2017 |
34671 |
811.99 |
| Mar 03 2017 |
34671 |
811.99 |
| Feb 24 2017 |
34675 |
811.99 |
| Feb 17 2017 |
34696 |
811.99 |
| Feb 10 2017 |
34724 |
811.99 |
| Feb 03 2017 |
34722 |
811.99 |
| Jan 27 2017 |
34672 |
811.99 |
| Jan 20 2017 |
34691 |
811.99 |
| Jan 13 2017 |
34733 |
811.99 |
| Jan 06 2017 |
35106 |
811.99 |
| Dec 30 2016 |
35194 |
811.99 |
| Dec 23 2016 |
35186 |
811.99 |
| Dec 16 2016 |
35252 |
811.99 |
| Dec 09 2016 |
35555 |
811.99 |
| Dec 02 2016 |
36380 |
811.99 |
| Nov 25 2016 |
36224 |
811.99 |
| Nov 18 2016 |
36500 |
741.47 |
| Nov 11 2016 |
37233 |
741.47 |
| Nov 04 2016 |
37516 |
741.47 |
| Oct 28 2016 |
37629 |
741.47 |
| Oct 21 2016 |
35749 |
670.95 |
| Oct 14 2016 |
35936 |
670.95 |
| Oct 07 2016 |
35709 |
670.95 |
| Sep 30 2016 |
35640 |
670.95 |
| Sep 23 2016 |
35061 |
670.95 |
| Sep 16 2016 |
34491 |
670.95 |
| Sep 09 2016 |
33864 |
670.95 |
| Sep 02 2016 |
33748 |
670.95 |
| Aug 26 2016 |
33795 |
670.95 |
| Aug 19 2016 |
33212 |
670.95 |
| Aug 12 2016 |
33203 |
670.95 |
| Aug 05 2016 |
33224 |
670.95 |
| Jul 29 2016 |
33226 |
670.95 |
| Jul 22 2016 |
33193 |
670.95 |
| Jun 28 2016 |
33195 |
670.95 |
| Jun 21 2016 |
33282 |
670.95 |
| Jun 14 2016 |
33282 |
670.95 |
| Jun 07 2016 |
33284 |
670.95 |
| May 31 2016 |
33291 |
670.95 |
| May 24 2016 |
33291 |
670.95 |
| May 17 2016 |
33262 |
670.95 |
| May 10 2016 |
33263 |
670.95 |
| May 03 2016 |
33269 |
670.95 |
| Apr 26 2016 |
33264 |
670.95 |
| Apr 19 2016 |
33210 |
670.95 |
| Apr 12 2016 |
33284 |
670.95 |
| Apr 05 2016 |
33284 |
670.95 |
| Mar 29 2016 |
33284 |
670.95 |
| Mar 22 2016 |
33262 |
670.95 |
| Mar 15 2016 |
33263 |
670.95 |
| Mar 08 2016 |
33287 |
670.95 |
| Mar 01 2016 |
33282 |
670.95 |
| Feb 23 2016 |
33278 |
670.95 |
| Feb 16 2016 |
33189 |
670.95 |
| Feb 09 2016 |
33189 |
670.95 |
| Feb 02 2016 |
33121 |
670.95 |
| Jan 26 2016 |
33169 |
670.95 |
| Jan 19 2016 |
33185 |
670.95 |
| Jan 12 2016 |
32764 |
670.95 |
| Jan 05 2016 |
33265 |
670.95 |
| Dec 29 2015 |
33311 |
670.95 |
| Dec 22 2015 |
33076 |
670.95 |
| Dec 15 2015 |
32942 |
670.95 |
| Dec 08 2015 |
33312 |
670.95 |
| Dec 01 2015 |
33456 |
670.95 |
