| Dec 14 2018 |
9006 |
396.3 |
| Dec 07 2018 |
9099 |
396.3 |
| Nov 30 2018 |
12353 |
431.45 |
| Nov 23 2018 |
12465 |
431.45 |
| Nov 16 2018 |
12685 |
431.45 |
| Nov 09 2018 |
11867 |
423.21 |
| Nov 02 2018 |
13103 |
434.65 |
| Oct 26 2018 |
12868 |
434.65 |
| Oct 19 2018 |
12913 |
434.65 |
| Oct 12 2018 |
12771 |
434.65 |
| Oct 05 2018 |
12499 |
434.65 |
| Sep 28 2018 |
12523 |
434.65 |
| Sep 21 2018 |
12491 |
434.65 |
| Sep 14 2018 |
12326 |
434.65 |
| Sep 07 2018 |
12299 |
434.65 |
| Aug 31 2018 |
12225 |
434.65 |
| Aug 24 2018 |
12179 |
434.65 |
| Aug 17 2018 |
12165 |
434.65 |
| Aug 10 2018 |
12172 |
434.65 |
| Aug 03 2018 |
12195 |
434.65 |
| Jul 27 2018 |
12205 |
434.65 |
| Jul 20 2018 |
12217 |
434.65 |
| Jul 13 2018 |
12214 |
434.65 |
| Jul 06 2018 |
12190 |
434.65 |
| Jun 29 2018 |
12244 |
434.65 |
| Jun 22 2018 |
12244 |
434.65 |
| Jun 15 2018 |
12262 |
434.65 |
| Jun 08 2018 |
12282 |
434.65 |
| Jun 01 2018 |
12276 |
434.65 |
| May 25 2018 |
12290 |
434.65 |
| May 18 2018 |
12267 |
434.65 |
| May 11 2018 |
12289 |
434.65 |
| May 04 2018 |
12343 |
434.65 |
| Apr 27 2018 |
12339 |
434.65 |
| Apr 20 2018 |
12376 |
434.65 |
| Apr 13 2018 |
12374 |
434.65 |
| Apr 06 2018 |
12374 |
434.65 |
| Mar 30 2018 |
12374 |
434.65 |
| Mar 23 2018 |
12374 |
434.65 |
| Mar 16 2018 |
12363 |
434.65 |
| Mar 09 2018 |
12363 |
434.65 |
| Mar 02 2018 |
12368 |
434.65 |
| Feb 23 2018 |
12369 |
434.65 |
| Feb 16 2018 |
12382 |
434.65 |
| Feb 09 2018 |
12374 |
434.65 |
| Feb 02 2018 |
12399 |
434.65 |
| Jan 26 2018 |
12434 |
434.65 |
| Jan 19 2018 |
12390 |
434.65 |
| Jan 12 2018 |
12022 |
434.65 |
| Jan 05 2018 |
12274 |
434.65 |
| Dec 29 2017 |
12301 |
434.65 |
| Dec 22 2017 |
13507 |
447.43 |
| Dec 15 2017 |
13487 |
447.43 |
| Dec 08 2017 |
13764 |
447.43 |
| Dec 01 2017 |
12430 |
432.24 |
| Nov 24 2017 |
12442 |
432.24 |
| Nov 17 2017 |
12429 |
431.47 |
| Nov 10 2017 |
13596 |
439.72 |
| Nov 03 2017 |
12229 |
426.76 |
| Oct 27 2017 |
12146 |
426.76 |
| Oct 20 2017 |
12175 |
426.76 |
| Oct 13 2017 |
11988 |
426.76 |
| Oct 06 2017 |
11883 |
426.76 |
| Sep 29 2017 |
11881 |
426.76 |
| Sep 22 2017 |
11846 |
426.76 |
| Sep 15 2017 |
11871 |
426.76 |
| Sep 08 2017 |
11775 |
426.76 |
| Sep 01 2017 |
11806 |
426.76 |
| Aug 25 2017 |
11817 |
426.76 |
| Aug 18 2017 |
11841 |
426.76 |
| Aug 11 2017 |
11773 |
426.76 |
| Aug 04 2017 |
11796 |
426.76 |
| Jul 28 2017 |
11795 |
426.76 |
| Jul 21 2017 |
11819 |
426.76 |
| Jul 14 2017 |
11829 |
426.76 |
| Jul 07 2017 |
11824 |
426.76 |
| Jun 30 2017 |
11832 |
426.76 |
| Jun 23 2017 |
11832 |
426.76 |
| Jun 16 2017 |
11833 |
426.76 |
| Jun 09 2017 |
11808 |
426.76 |
| Jun 02 2017 |
11808 |
426.76 |
| May 26 2017 |
11685 |
426.76 |
| May 19 2017 |
11703 |
426.76 |
| May 12 2017 |
11656 |
426.76 |
| May 05 2017 |
11628 |
426.76 |
| Apr 28 2017 |
11613 |
426.76 |
| Apr 21 2017 |
11594 |
426.76 |
| Apr 14 2017 |
11610 |
426.76 |
| Apr 07 2017 |
11611 |
426.76 |
| Mar 31 2017 |
11611 |
426.76 |
| Mar 24 2017 |
11611 |
426.76 |
| Mar 17 2017 |
11600 |
426.76 |
| Mar 10 2017 |
11613 |
426.76 |
| Mar 03 2017 |
11613 |
426.76 |
| Feb 24 2017 |
11612 |
426.76 |
| Feb 17 2017 |
11622 |
426.76 |
| Feb 10 2017 |
11641 |
426.76 |
| Feb 03 2017 |
11633 |
426.76 |
| Jan 27 2017 |
11645 |
426.76 |
| Jan 20 2017 |
11669 |
426.76 |
| Jan 13 2017 |
11681 |
426.76 |
| Jan 06 2017 |
11877 |
426.76 |
| Dec 30 2016 |
11933 |
426.76 |
| Dec 23 2016 |
11937 |
426.76 |
| Dec 16 2016 |
11976 |
426.76 |
| Dec 09 2016 |
12025 |
426.76 |
| Dec 02 2016 |
12496 |
429.15 |
| Nov 25 2016 |
12435 |
429.15 |
| Nov 18 2016 |
12776 |
431.35 |
| Nov 11 2016 |
13940 |
440.7 |
| Nov 04 2016 |
17431 |
471.27 |
| Oct 28 2016 |
17369 |
471.27 |
| Oct 21 2016 |
17478 |
471.27 |
| Oct 14 2016 |
17375 |
471.27 |
| Oct 07 2016 |
17271 |
471.27 |
| Sep 30 2016 |
17266 |
471.27 |
| Sep 23 2016 |
16944 |
471.27 |
| Sep 16 2016 |
16637 |
471.27 |
| Sep 09 2016 |
16497 |
471.27 |
| Sep 02 2016 |
16439 |
471.27 |
| Aug 26 2016 |
16471 |
471.27 |
| Aug 19 2016 |
16133 |
471.27 |
| Aug 12 2016 |
16121 |
471.27 |
| Aug 05 2016 |
16139 |
471.27 |
| Jul 29 2016 |
16140 |
471.27 |
| Jul 22 2016 |
16117 |
471.27 |
| Jun 28 2016 |
16119 |
471.27 |
| Jun 21 2016 |
16176 |
471.27 |
| Jun 14 2016 |
16176 |
471.27 |
| Jun 07 2016 |
16178 |
471.27 |
| May 31 2016 |
16187 |
471.27 |
| May 24 2016 |
16187 |
471.27 |
| May 17 2016 |
16172 |
471.27 |
| May 10 2016 |
16172 |
471.27 |
| May 03 2016 |
16173 |
471.27 |
| Apr 26 2016 |
16173 |
471.27 |
| Apr 19 2016 |
16153 |
471.27 |
| Apr 12 2016 |
16190 |
471.27 |
| Apr 05 2016 |
16190 |
471.27 |
| Mar 29 2016 |
16190 |
471.27 |
| Mar 22 2016 |
16180 |
471.27 |
| Mar 15 2016 |
16178 |
471.27 |
| Mar 08 2016 |
16195 |
471.27 |
| Mar 01 2016 |
16191 |
471.27 |
| Feb 23 2016 |
16188 |
471.27 |
| Feb 16 2016 |
16125 |
471.27 |
| Feb 09 2016 |
16125 |
471.27 |
| Feb 02 2016 |
16074 |
471.27 |
| Jan 26 2016 |
16110 |
471.27 |
| Jan 19 2016 |
16120 |
471.27 |
| Jan 12 2016 |
15680 |
471.27 |
| Jan 05 2016 |
16056 |
471.27 |
| Dec 29 2015 |
16075 |
471.27 |
| Dec 22 2015 |
15919 |
471.27 |
| Dec 15 2015 |
15810 |
471.27 |
| Dec 08 2015 |
16059 |
471.27 |
| Dec 01 2015 |
19107 |
499.67 |
| Nov 24 2015 |
18944 |
499.67 |
| Nov 17 2015 |
26651 |
582.92 |
