| Sep 29 2017 |
17307 |
477.4 |
| Sep 22 2017 |
17223 |
477.4 |
| Sep 15 2017 |
17240 |
477.4 |
| Sep 08 2017 |
17074 |
477.4 |
| Sep 01 2017 |
17092 |
477.4 |
| Aug 25 2017 |
17103 |
477.4 |
| Aug 18 2017 |
17133 |
477.4 |
| Aug 11 2017 |
17044 |
477.4 |
| Aug 04 2017 |
17073 |
477.4 |
| Jul 28 2017 |
17071 |
477.4 |
| Jul 21 2017 |
17095 |
477.4 |
| Jul 14 2017 |
17101 |
477.4 |
| Jul 07 2017 |
17096 |
477.4 |
| Jun 30 2017 |
17107 |
477.4 |
| Jun 23 2017 |
17106 |
477.4 |
| Jun 16 2017 |
17104 |
477.4 |
| Jun 09 2017 |
17078 |
477.4 |
| Jun 02 2017 |
17081 |
477.4 |
| May 26 2017 |
16911 |
477.4 |
| May 19 2017 |
16932 |
477.4 |
| May 12 2017 |
16874 |
477.4 |
| May 05 2017 |
16823 |
477.4 |
| Apr 28 2017 |
16795 |
477.4 |
| Apr 21 2017 |
16768 |
477.4 |
| Apr 14 2017 |
16791 |
477.4 |
| Apr 07 2017 |
16792 |
477.4 |
| Mar 31 2017 |
16792 |
477.4 |
| Mar 24 2017 |
16793 |
477.4 |
| Mar 17 2017 |
16784 |
477.4 |
| Mar 10 2017 |
16801 |
477.4 |
| Mar 03 2017 |
16801 |
477.4 |
| Feb 24 2017 |
16803 |
477.4 |
| Feb 17 2017 |
16819 |
477.4 |
| Feb 10 2017 |
16839 |
477.4 |
| Feb 03 2017 |
16829 |
477.4 |
| Jan 27 2017 |
16833 |
477.4 |
| Jan 20 2017 |
16860 |
477.4 |
| Jan 13 2017 |
16883 |
477.4 |
| Jan 06 2017 |
17118 |
477.4 |
| Dec 30 2016 |
17186 |
477.4 |
| Dec 23 2016 |
17183 |
477.4 |
| Dec 16 2016 |
17224 |
477.4 |
| Dec 09 2016 |
17302 |
477.4 |
| Dec 02 2016 |
17671 |
477.4 |
| Nov 25 2016 |
17606 |
477.4 |
| Nov 18 2016 |
17841 |
477.4 |
| Nov 11 2016 |
18071 |
477.4 |
| Nov 04 2016 |
18084 |
477.4 |
| Oct 28 2016 |
18006 |
477.4 |
| Oct 21 2016 |
18127 |
477.4 |
| Oct 14 2016 |
17604 |
473.16 |
| Oct 07 2016 |
17493 |
473.16 |
| Sep 30 2016 |
17001 |
468.91 |
| Sep 23 2016 |
16678 |
468.91 |
| Sep 16 2016 |
16378 |
468.91 |
| Sep 09 2016 |
16239 |
468.91 |
| Sep 02 2016 |
16175 |
468.91 |
| Aug 26 2016 |
16200 |
468.91 |
| Aug 19 2016 |
15868 |
468.91 |
| Aug 12 2016 |
15856 |
468.91 |
| Aug 05 2016 |
15874 |
468.91 |
| Jul 29 2016 |
15875 |
468.91 |
| Jul 22 2016 |
15851 |
468.91 |
| Jun 28 2016 |
15853 |
468.91 |
| Jun 21 2016 |
15910 |
468.91 |
| Jun 14 2016 |
15910 |
468.91 |
| Jun 07 2016 |
15911 |
468.91 |
| May 31 2016 |
15921 |
468.91 |
| May 24 2016 |
15921 |
468.91 |
| May 17 2016 |
15906 |
468.91 |
| May 10 2016 |
15906 |
468.91 |
| May 03 2016 |
15907 |
468.91 |
| Apr 26 2016 |
15907 |
468.91 |
| Apr 19 2016 |
15887 |
468.91 |
| Apr 12 2016 |
15923 |
468.91 |
| Apr 05 2016 |
15923 |
468.91 |
| Mar 29 2016 |
15923 |
468.91 |
| Mar 22 2016 |
15913 |
468.91 |
| Mar 15 2016 |
15911 |
468.91 |
| Mar 08 2016 |
15928 |
468.91 |
| Mar 01 2016 |
15924 |
468.91 |
| Feb 23 2016 |
15921 |
468.91 |
| Feb 16 2016 |
15859 |
468.91 |
| Feb 09 2016 |
15859 |
468.91 |
| Feb 02 2016 |
15807 |
468.91 |
| Jan 26 2016 |
15843 |
468.91 |
| Jan 19 2016 |
15853 |
468.91 |
| Jan 12 2016 |
15413 |
468.91 |
| Jan 05 2016 |
15792 |
468.91 |
| Dec 29 2015 |
15805 |
468.91 |
| Dec 22 2015 |
15650 |
468.91 |
| Dec 15 2015 |
15532 |
468.91 |
| Dec 08 2015 |
15777 |
468.91 |
| Dec 01 2015 |
15768 |
468.91 |
| Nov 24 2015 |
15642 |
468.91 |
| Nov 17 2015 |
15296 |
468.91 |
| Nov 10 2015 |
15298 |
468.91 |
