| Oct 14 2016 |
15606 |
456.14 |
| Oct 07 2016 |
15534 |
456.14 |
| Sep 30 2016 |
15519 |
456.14 |
| Sep 23 2016 |
15257 |
456.14 |
| Sep 16 2016 |
14952 |
456.14 |
| Sep 09 2016 |
14854 |
456.14 |
| Sep 02 2016 |
14809 |
456.14 |
| Aug 26 2016 |
14844 |
456.14 |
| Aug 19 2016 |
14528 |
456.14 |
| Aug 12 2016 |
14515 |
456.14 |
| Aug 05 2016 |
14532 |
456.14 |
| Jul 29 2016 |
14533 |
456.14 |
| Jul 22 2016 |
14512 |
456.14 |
| Jun 28 2016 |
14513 |
456.14 |
| Jun 21 2016 |
14567 |
456.14 |
| Jun 14 2016 |
14567 |
456.14 |
| Jun 07 2016 |
14567 |
456.14 |
| May 31 2016 |
14576 |
456.14 |
| May 24 2016 |
14576 |
456.14 |
| May 17 2016 |
14561 |
456.14 |
| May 10 2016 |
14561 |
456.14 |
| May 03 2016 |
14562 |
456.14 |
| Apr 26 2016 |
14562 |
456.14 |
| Apr 19 2016 |
14544 |
456.14 |
| Apr 12 2016 |
14579 |
456.14 |
| Apr 05 2016 |
14579 |
456.14 |
| Mar 29 2016 |
14579 |
456.14 |
| Mar 22 2016 |
14569 |
456.14 |
| Mar 15 2016 |
14567 |
456.14 |
| Mar 08 2016 |
14582 |
456.14 |
| Mar 01 2016 |
14578 |
456.14 |
| Feb 23 2016 |
14576 |
456.14 |
| Feb 16 2016 |
14521 |
456.14 |
| Feb 09 2016 |
14521 |
456.14 |
| Feb 02 2016 |
14467 |
456.14 |
| Jan 26 2016 |
14500 |
456.14 |
| Jan 19 2016 |
14508 |
456.14 |
| Jan 12 2016 |
14081 |
456.14 |
| Jan 05 2016 |
14443 |
456.14 |
| Dec 29 2015 |
14453 |
456.14 |
| Dec 22 2015 |
14317 |
456.14 |
| Dec 15 2015 |
14217 |
456.14 |
| Dec 08 2015 |
14424 |
456.14 |
| Dec 01 2015 |
14392 |
456.14 |
| Nov 24 2015 |
14267 |
456.14 |
| Nov 17 2015 |
13965 |
456.14 |
| Nov 10 2015 |
13920 |
456.14 |
