| Nov 04 2016 |
37469 |
737.75 |
| Oct 28 2016 |
37583 |
737.75 |
| Oct 21 2016 |
37710 |
737.75 |
| Oct 14 2016 |
37871 |
737.75 |
| Oct 07 2016 |
37615 |
737.75 |
| Sep 30 2016 |
37534 |
737.75 |
| Sep 23 2016 |
36941 |
737.75 |
| Sep 16 2016 |
36340 |
737.75 |
| Sep 09 2016 |
35618 |
737.75 |
| Sep 02 2016 |
35471 |
737.75 |
| Aug 26 2016 |
35515 |
737.75 |
| Aug 19 2016 |
34923 |
737.75 |
| Aug 12 2016 |
34914 |
737.75 |
| Aug 05 2016 |
34935 |
737.75 |
| Jul 29 2016 |
34937 |
737.75 |
| Jul 22 2016 |
34904 |
737.75 |
| Jun 28 2016 |
34906 |
737.75 |
| Jun 21 2016 |
34993 |
737.75 |
| Jun 14 2016 |
34993 |
737.75 |
| Jun 07 2016 |
34995 |
737.75 |
| May 31 2016 |
35002 |
737.75 |
| May 24 2016 |
35002 |
737.75 |
| May 17 2016 |
34973 |
737.75 |
| May 10 2016 |
34974 |
737.75 |
| May 03 2016 |
34980 |
737.75 |
| Apr 26 2016 |
34975 |
737.75 |
| Apr 19 2016 |
34919 |
737.75 |
| Apr 12 2016 |
34997 |
737.75 |
| Apr 05 2016 |
34997 |
737.75 |
| Mar 29 2016 |
34997 |
737.75 |
| Mar 22 2016 |
34974 |
737.75 |
| Mar 15 2016 |
34975 |
737.75 |
| Mar 08 2016 |
34999 |
737.75 |
| Mar 01 2016 |
34994 |
737.75 |
| Feb 23 2016 |
34987 |
737.75 |
| Feb 16 2016 |
34898 |
737.75 |
| Feb 09 2016 |
34898 |
737.75 |
| Feb 02 2016 |
34828 |
737.75 |
| Jan 26 2016 |
34876 |
737.75 |
| Jan 19 2016 |
34889 |
737.75 |
| Jan 12 2016 |
34488 |
737.75 |
| Jan 05 2016 |
34993 |
737.75 |
| Dec 29 2015 |
35030 |
737.75 |
| Dec 22 2015 |
34785 |
737.75 |
| Dec 15 2015 |
34643 |
737.75 |
| Dec 08 2015 |
35032 |
737.75 |
| Dec 01 2015 |
35177 |
737.75 |
| Nov 24 2015 |
34880 |
737.75 |
| Nov 17 2015 |
34530 |
737.75 |
