| Dec 07 2018 |
20012 |
513.43 |
| Nov 30 2018 |
27705 |
609.48 |
| Nov 23 2018 |
28025 |
609.48 |
| Nov 16 2018 |
28674 |
609.48 |
| Nov 09 2018 |
26831 |
581.27 |
| Nov 02 2018 |
27012 |
581.27 |
| Oct 26 2018 |
24674 |
555.71 |
| Oct 19 2018 |
24849 |
555.71 |
| Oct 12 2018 |
24682 |
555.71 |
| Oct 05 2018 |
23480 |
544.26 |
| Sep 28 2018 |
23565 |
544.26 |
| Sep 21 2018 |
23579 |
544.26 |
| Sep 14 2018 |
23304 |
544.26 |
| Sep 07 2018 |
23127 |
544.26 |
| Aug 31 2018 |
22918 |
544.26 |
| Aug 24 2018 |
22826 |
544.26 |
| Aug 17 2018 |
22816 |
544.26 |
| Aug 10 2018 |
22829 |
544.26 |
| Aug 03 2018 |
22863 |
544.26 |
| Jul 27 2018 |
22877 |
544.26 |
| Jul 20 2018 |
22900 |
544.26 |
| Jul 13 2018 |
22900 |
544.26 |
| Jul 06 2018 |
22866 |
544.26 |
| Jun 29 2018 |
22932 |
544.26 |
| Jun 22 2018 |
22932 |
544.26 |
| Jun 15 2018 |
22955 |
544.26 |
| Jun 08 2018 |
22987 |
544.26 |
| Jun 01 2018 |
22971 |
544.26 |
| May 25 2018 |
22998 |
544.26 |
| May 18 2018 |
22951 |
544.26 |
| May 11 2018 |
22981 |
544.26 |
| May 04 2018 |
23083 |
544.26 |
| Apr 27 2018 |
23072 |
544.26 |
| Apr 20 2018 |
23132 |
544.26 |
| Apr 13 2018 |
23125 |
544.26 |
| Apr 06 2018 |
23125 |
544.26 |
| Mar 30 2018 |
23124 |
544.26 |
| Mar 23 2018 |
23124 |
544.26 |
| Mar 16 2018 |
23107 |
544.26 |
| Mar 09 2018 |
23107 |
544.26 |
| Mar 02 2018 |
23116 |
544.26 |
| Feb 23 2018 |
23108 |
544.26 |
| Feb 16 2018 |
23126 |
544.26 |
| Feb 09 2018 |
23118 |
544.26 |
| Feb 02 2018 |
23137 |
544.26 |
| Jan 26 2018 |
23169 |
544.26 |
| Jan 19 2018 |
23087 |
544.26 |
| Jan 12 2018 |
22621 |
544.26 |
| Jan 05 2018 |
22835 |
544.26 |
| Dec 29 2017 |
22899 |
544.26 |
| Dec 22 2017 |
22890 |
544.26 |
| Dec 15 2017 |
22894 |
544.26 |
| Dec 08 2017 |
23931 |
551.97 |
| Dec 01 2017 |
19411 |
500.78 |
| Nov 24 2017 |
19440 |
500.78 |
| Nov 17 2017 |
19636 |
500.78 |
| Nov 10 2017 |
18936 |
488.74 |
| Nov 03 2017 |
18929 |
488.74 |
| Oct 27 2017 |
20041 |
498.43 |
| Oct 20 2017 |
20020 |
498.43 |
| Oct 13 2017 |
19754 |
498.43 |
| Dec 02 2016 |
24085 |
540 |
| Nov 25 2016 |
23969 |
540 |
| Nov 18 2016 |
24351 |
540 |
| Nov 11 2016 |
24731 |
540 |
| Nov 04 2016 |
24790 |
540 |
| Oct 28 2016 |
24835 |
540 |
| Oct 21 2016 |
25972 |
549.84 |
| Oct 14 2016 |
25988 |
549.84 |
| Oct 07 2016 |
25829 |
549.84 |
| Sep 30 2016 |
25780 |
549.84 |
| Sep 23 2016 |
25283 |
549.84 |
| Sep 16 2016 |
24821 |
549.84 |
| Sep 09 2016 |
24480 |
549.84 |
| Sep 02 2016 |
24398 |
549.84 |
| Aug 26 2016 |
24420 |
549.84 |
| Aug 19 2016 |
23961 |
549.84 |
| Aug 12 2016 |
23946 |
549.84 |
| Aug 05 2016 |
23967 |
549.84 |
| Jul 29 2016 |
23969 |
549.84 |
| Jul 22 2016 |
23941 |
549.84 |
| Jun 28 2016 |
23943 |
549.84 |
| Jun 21 2016 |
24012 |
549.84 |
| Jun 14 2016 |
24012 |
549.84 |
| Jun 07 2016 |
24014 |
549.84 |
| May 31 2016 |
24022 |
549.84 |
| May 24 2016 |
24022 |
549.84 |
| May 17 2016 |
23999 |
549.84 |
| May 10 2016 |
24000 |
549.84 |
| May 03 2016 |
24006 |
549.84 |
| Apr 26 2016 |
24001 |
549.84 |
| Apr 19 2016 |
23965 |
549.84 |
| Apr 12 2016 |
24019 |
549.84 |
| Apr 05 2016 |
24019 |
549.84 |
| Mar 29 2016 |
24019 |
549.84 |
| Mar 22 2016 |
24001 |
549.84 |
| Mar 15 2016 |
23999 |
549.84 |
| Mar 08 2016 |
24020 |
549.84 |
| Mar 01 2016 |
24016 |
549.84 |
| Feb 23 2016 |
24013 |
549.84 |
| Feb 16 2016 |
23936 |
549.84 |
| Feb 09 2016 |
23936 |
549.84 |
| Feb 02 2016 |
23879 |
549.84 |
| Jan 26 2016 |
23922 |
549.84 |
| Jan 19 2016 |
23932 |
549.84 |
| Jan 12 2016 |
23485 |
549.84 |
| Jan 05 2016 |
23924 |
549.84 |
| Dec 29 2015 |
23964 |
549.84 |
| Dec 22 2015 |
23777 |
549.84 |
| Dec 15 2015 |
23666 |
549.84 |
| Dec 08 2015 |
24967 |
559.68 |
| Dec 01 2015 |
25048 |
559.68 |
| Nov 24 2015 |
24822 |
559.68 |
| Nov 17 2015 |
24544 |
559.68 |
