| Oct 21 2016 |
15458 |
453.8 |
| Oct 14 2016 |
15338 |
453.8 |
| Oct 07 2016 |
15254 |
453.8 |
| Sep 30 2016 |
15243 |
453.8 |
| Sep 23 2016 |
14979 |
453.8 |
| Sep 16 2016 |
14670 |
453.8 |
| Sep 09 2016 |
14587 |
453.8 |
| Sep 02 2016 |
14554 |
453.8 |
| Aug 26 2016 |
14588 |
453.8 |
| Aug 19 2016 |
14277 |
453.8 |
| Aug 12 2016 |
14266 |
453.8 |
| Aug 05 2016 |
14283 |
453.8 |
| Jul 29 2016 |
14284 |
453.8 |
| Jul 22 2016 |
14263 |
453.8 |
| Jun 28 2016 |
14264 |
453.8 |
| Jun 21 2016 |
14318 |
453.8 |
| Jun 14 2016 |
14318 |
453.8 |
| Jun 07 2016 |
14318 |
453.8 |
| May 31 2016 |
14326 |
453.8 |
| May 24 2016 |
14326 |
453.8 |
| May 17 2016 |
14312 |
453.8 |
| May 10 2016 |
14312 |
453.8 |
| May 03 2016 |
14313 |
453.8 |
| Apr 26 2016 |
14313 |
453.8 |
| Apr 19 2016 |
14297 |
453.8 |
| Apr 12 2016 |
14332 |
453.8 |
| Apr 05 2016 |
14332 |
453.8 |
| Mar 29 2016 |
14332 |
453.8 |
| Mar 22 2016 |
14323 |
453.8 |
| Mar 15 2016 |
14321 |
453.8 |
| Mar 08 2016 |
14336 |
453.8 |
| Mar 01 2016 |
14332 |
453.8 |
| Feb 23 2016 |
14327 |
453.8 |
| Feb 16 2016 |
14274 |
453.8 |
| Feb 09 2016 |
14274 |
453.8 |
| Feb 02 2016 |
14219 |
453.8 |
| Jan 26 2016 |
14251 |
453.8 |
| Jan 19 2016 |
14261 |
453.8 |
| Jan 12 2016 |
13836 |
453.8 |
| Jan 05 2016 |
14194 |
453.8 |
| Dec 29 2015 |
14204 |
453.8 |
| Dec 22 2015 |
14068 |
453.8 |
| Dec 15 2015 |
13967 |
453.8 |
| Dec 08 2015 |
14167 |
453.8 |
| Dec 01 2015 |
14144 |
453.8 |
| Nov 24 2015 |
14016 |
453.8 |
| Nov 17 2015 |
13728 |
453.8 |
| Nov 10 2015 |
13690 |
453.8 |
