| Oct 21 2016 |
14869 |
448.92 |
| Oct 14 2016 |
14755 |
448.92 |
| Oct 07 2016 |
14692 |
448.92 |
| Sep 30 2016 |
14640 |
448.92 |
| Sep 23 2016 |
14392 |
448.92 |
| Sep 16 2016 |
14103 |
448.92 |
| Sep 09 2016 |
13997 |
448.92 |
| Sep 02 2016 |
13963 |
448.92 |
| Aug 26 2016 |
13999 |
448.92 |
| Aug 19 2016 |
13699 |
448.92 |
| Aug 12 2016 |
13688 |
448.92 |
| Aug 05 2016 |
13705 |
448.92 |
| Jul 29 2016 |
13706 |
448.92 |
| Jul 22 2016 |
13687 |
448.92 |
| Jun 28 2016 |
13688 |
448.92 |
| Jun 21 2016 |
13742 |
448.92 |
| Jun 14 2016 |
13742 |
448.92 |
| Jun 07 2016 |
13743 |
448.92 |
| May 31 2016 |
13748 |
448.92 |
| May 24 2016 |
13748 |
448.92 |
| May 17 2016 |
13735 |
448.92 |
| May 10 2016 |
13735 |
448.92 |
| May 03 2016 |
13736 |
448.92 |
| Apr 26 2016 |
13736 |
448.92 |
| Apr 19 2016 |
13722 |
448.92 |
| Apr 12 2016 |
13758 |
448.92 |
| Apr 05 2016 |
13758 |
448.92 |
| Mar 29 2016 |
13758 |
448.92 |
| Mar 22 2016 |
13751 |
448.92 |
| Mar 15 2016 |
13749 |
448.92 |
| Mar 08 2016 |
13763 |
448.92 |
| Mar 01 2016 |
13759 |
448.92 |
| Feb 23 2016 |
13754 |
448.92 |
| Feb 16 2016 |
13702 |
448.92 |
| Feb 09 2016 |
13702 |
448.92 |
| Feb 02 2016 |
13648 |
448.92 |
| Jan 26 2016 |
13681 |
448.92 |
| Jan 19 2016 |
13692 |
448.92 |
| Jan 12 2016 |
13279 |
448.92 |
| Jan 05 2016 |
13629 |
448.92 |
| Dec 29 2015 |
13644 |
448.92 |
| Dec 22 2015 |
13508 |
448.92 |
| Dec 15 2015 |
13410 |
448.92 |
| Dec 08 2015 |
13610 |
448.92 |
| Dec 01 2015 |
13577 |
448.92 |
| Nov 24 2015 |
13482 |
448.92 |
| Nov 17 2015 |
13195 |
448.92 |
| Nov 10 2015 |
13164 |
448.92 |
