| Jan 06 2017 |
18548 |
491.52 |
| Dec 30 2016 |
18623 |
491.52 |
| Dec 23 2016 |
18628 |
491.52 |
| Dec 16 2016 |
18677 |
491.52 |
| Dec 09 2016 |
18758 |
491.52 |
| Dec 02 2016 |
19160 |
491.52 |
| Nov 25 2016 |
22086 |
520.93 |
| Nov 18 2016 |
22862 |
525.2 |
| Nov 11 2016 |
23228 |
525.2 |
| Nov 04 2016 |
25638 |
548 |
| Oct 28 2016 |
25674 |
548 |
| Oct 21 2016 |
25783 |
548 |
| Oct 14 2016 |
25803 |
548 |
| Oct 07 2016 |
25642 |
548 |
| Sep 30 2016 |
25589 |
548 |
| Sep 23 2016 |
25102 |
548 |
| Sep 16 2016 |
24646 |
548 |
| Sep 09 2016 |
24308 |
548 |
| Sep 02 2016 |
24218 |
548 |
| Aug 26 2016 |
24245 |
548 |
| Aug 19 2016 |
23785 |
548 |
| Aug 12 2016 |
23772 |
548 |
| Aug 05 2016 |
23793 |
548 |
| Jul 29 2016 |
23795 |
548 |
| Jul 22 2016 |
23767 |
548 |
| Jun 28 2016 |
23769 |
548 |
| Jun 21 2016 |
23838 |
548 |
| Jun 14 2016 |
23838 |
548 |
| Jun 07 2016 |
23840 |
548 |
| May 31 2016 |
23848 |
548 |
| May 24 2016 |
23848 |
548 |
| May 17 2016 |
23824 |
548 |
| May 10 2016 |
23825 |
548 |
| May 03 2016 |
23831 |
548 |
| Apr 26 2016 |
23826 |
548 |
| Apr 19 2016 |
23791 |
548 |
| Apr 12 2016 |
23845 |
548 |
| Apr 05 2016 |
23845 |
548 |
| Mar 29 2016 |
23845 |
548 |
| Mar 22 2016 |
23827 |
548 |
| Mar 15 2016 |
23825 |
548 |
| Mar 08 2016 |
23846 |
548 |
| Mar 01 2016 |
23842 |
548 |
| Feb 23 2016 |
23839 |
548 |
| Feb 16 2016 |
23762 |
548 |
| Feb 09 2016 |
23762 |
548 |
| Feb 02 2016 |
23703 |
548 |
| Jan 26 2016 |
23746 |
548 |
| Jan 19 2016 |
23757 |
548 |
| Jan 12 2016 |
23311 |
548 |
| Jan 05 2016 |
25556 |
566.83 |
| Dec 29 2015 |
25597 |
566.83 |
| Dec 22 2015 |
25393 |
566.83 |
| Dec 15 2015 |
25279 |
566.83 |
| Dec 08 2015 |
25622 |
566.83 |
| Dec 01 2015 |
26494 |
575.07 |
| Nov 24 2015 |
29695 |
616.42 |
| Nov 17 2015 |
29386 |
616.42 |
