| Jun 03 2024 |
1169 |
587.67 |
| May 31 2024 |
1169 |
587.67 |
| May 24 2024 |
1165 |
587.67 |
| May 17 2024 |
1170 |
587.67 |
| May 10 2024 |
1170 |
587.67 |
| May 03 2024 |
1170 |
587.67 |
| Apr 25 2024 |
1170 |
587.67 |
| Apr 18 2024 |
1170 |
587.67 |
| Apr 11 2024 |
1175 |
587.67 |
| Apr 04 2024 |
1175 |
587.67 |
| Mar 28 2024 |
1175 |
587.67 |
| Mar 21 2024 |
1175 |
587.67 |
| Mar 14 2024 |
1175 |
587.67 |
| Mar 07 2024 |
1175 |
587.67 |
| Feb 29 2024 |
1175 |
587.67 |
| Feb 22 2024 |
1180 |
587.67 |
| Feb 15 2024 |
1180 |
587.67 |
| Feb 08 2024 |
1182 |
587.67 |
| Feb 01 2024 |
1189 |
587.67 |
| Jan 25 2024 |
1187 |
587.67 |
| Jan 18 2024 |
1196 |
587.67 |
| Jan 11 2024 |
1237 |
587.67 |
| Jan 04 2024 |
1230 |
587.67 |
| Dec 28 2023 |
1235 |
587.67 |
| Dec 21 2023 |
1229 |
587.67 |
| Dec 14 2023 |
1239 |
587.67 |
| Dec 07 2023 |
1286 |
587.67 |
| Nov 30 2023 |
1296 |
587.67 |
| Nov 23 2023 |
1298 |
587.67 |
| Nov 16 2023 |
1363 |
587.67 |
| Nov 09 2023 |
1332 |
587.67 |
| Nov 02 2023 |
1301 |
587.67 |
| Oct 26 2023 |
1473 |
602.97 |
| Oct 19 2023 |
1525 |
602.97 |
| Oct 12 2023 |
1509 |
602.97 |
| Oct 05 2023 |
1498 |
602.97 |
| Sep 28 2023 |
1428 |
602.97 |
| Nov 11 2021 |
2259 |
634.75 |
| Nov 04 2021 |
1935 |
604.68 |
| Oct 28 2021 |
1942 |
604.68 |
| Oct 21 2021 |
2135 |
620.08 |
| Oct 14 2021 |
2204 |
620.08 |
| Oct 07 2021 |
2171 |
620.08 |
| Sep 30 2021 |
2226 |
620.08 |
| Sep 23 2021 |
2298 |
620.08 |
| Sep 16 2021 |
2341 |
617.64 |
| Sep 09 2021 |
2312 |
606.82 |
| Sep 02 2021 |
2368 |
606.82 |
| Aug 26 2021 |
2381 |
606.82 |
| Aug 19 2021 |
2383 |
606.82 |
| Aug 12 2021 |
2389 |
606.82 |
| Aug 05 2021 |
2399 |
606.82 |
| Jul 29 2021 |
2402 |
606.82 |
| Jun 03 2021 |
2413 |
606.82 |
| Nov 13 2020 |
15141 |
634.75 |
| Nov 06 2020 |
15784 |
604.68 |
| Oct 30 2020 |
17157 |
604.68 |
| Oct 23 2020 |
19227 |
620.08 |
| Oct 16 2020 |
20492 |
620.08 |
| Oct 09 2020 |
21558 |
620.08 |
| Oct 02 2020 |
22463 |
620.08 |
| Sep 25 2020 |
23089 |
620.08 |
| Sep 18 2020 |
23647 |
617.64 |
| Sep 11 2020 |
23613 |
606.82 |
| Sep 04 2020 |
24125 |
606.82 |
| Aug 28 2020 |
24374 |
606.82 |
| Aug 21 2020 |
24454 |
606.82 |
| Aug 14 2020 |
24480 |
606.82 |
| Aug 07 2020 |
24666 |
606.82 |
| Jul 31 2020 |
24783 |
606.82 |
| Jul 24 2020 |
24783 |
606.82 |
| Jul 17 2020 |
24813 |
606.82 |
| Jul 10 2020 |
24857 |
606.82 |
| Jul 03 2020 |
24955 |
606.82 |
| Jun 26 2020 |
24955 |
606.82 |
| Jun 19 2020 |
24955 |
606.82 |
| Jun 12 2020 |
24972 |
606.82 |
| Jun 05 2020 |
25014 |
606.82 |
| May 29 2020 |
25050 |
606.82 |
| May 22 2020 |
25105 |
606.82 |
| May 15 2020 |
25106 |
606.82 |
| May 08 2020 |
25124 |
606.82 |
| May 01 2020 |
25136 |
606.82 |
| Apr 24 2020 |
25214 |
606.82 |
| Apr 17 2020 |
25215 |
606.82 |
| Apr 10 2020 |
25215 |
606.82 |
| Apr 03 2020 |
25215 |
606.82 |
| Mar 27 2020 |
25215 |
606.82 |
| Mar 20 2020 |
25233 |
606.82 |
| Mar 13 2020 |
25233 |
606.82 |
| Mar 06 2020 |
25233 |
606.82 |
| Feb 28 2020 |
25221 |
606.82 |
| Feb 21 2020 |
25289 |
606.82 |
| Feb 14 2020 |
25298 |
606.82 |
| Feb 07 2020 |
25325 |
606.82 |
| Jan 31 2020 |
25345 |
606.82 |
| Jan 24 2020 |
24903 |
606.82 |
| Jan 17 2020 |
24978 |
606.82 |
| Jan 10 2020 |
25751 |
606.82 |
| Jan 03 2020 |
25569 |
606.82 |
| Dec 27 2019 |
25585 |
606.82 |
| Dec 20 2019 |
25630 |
606.82 |
| Dec 13 2019 |
25724 |
606.82 |
| Dec 06 2019 |
25636 |
606.82 |
| Nov 29 2019 |
26251 |
606.82 |
| Nov 22 2019 |
26420 |
606.82 |
| Nov 15 2019 |
26787 |
608.25 |
| Nov 08 2019 |
27316 |
608.25 |
| Nov 01 2019 |
26628 |
594.63 |
| Oct 25 2019 |
26769 |
594.63 |
| Oct 18 2019 |
26274 |
594.63 |
| Oct 11 2019 |
26664 |
594.63 |
| Oct 04 2019 |
26717 |
594.63 |
| Sep 27 2019 |
26629 |
594.63 |
| Sep 20 2019 |
25444 |
581.4 |
| Nov 24 2017 |
30136 |
628.27 |
| Nov 17 2017 |
30543 |
628.7 |
| Nov 10 2017 |
31196 |
626.19 |
| Nov 03 2017 |
31385 |
626.19 |
| Oct 27 2017 |
31607 |
626.19 |
| Oct 20 2017 |
30445 |
611.41 |
| Oct 13 2017 |
30128 |
611.41 |
| Oct 06 2017 |
30073 |
614.78 |
| Sep 29 2017 |
30045 |
614.78 |
| Sep 22 2017 |
29467 |
609.54 |
| Sep 15 2017 |
28752 |
600.92 |
| Sep 08 2017 |
28394 |
600.32 |
| Sep 01 2017 |
28425 |
600.32 |
| Aug 25 2017 |
28402 |
600.32 |
| Aug 18 2017 |
28432 |
600.32 |
| Aug 11 2017 |
28284 |
600.32 |
| Aug 04 2017 |
28311 |
600.32 |
| Jul 28 2017 |
28308 |
600.32 |
| Jul 21 2017 |
28343 |
600.32 |
| Jul 14 2017 |
28341 |
600.32 |
| Jul 07 2017 |
28334 |
600.32 |
| Jun 30 2017 |
28341 |
600.32 |
| Jun 23 2017 |
28339 |
600.32 |
| Jun 16 2017 |
28340 |
600.32 |
| Jun 09 2017 |
28311 |
600.32 |
| Jun 02 2017 |
28317 |
600.32 |
| May 26 2017 |
28101 |
600.32 |
| May 19 2017 |
28146 |
600.32 |
| May 12 2017 |
28082 |
600.32 |
| May 05 2017 |
27969 |
600.32 |
| Apr 28 2017 |
27929 |
600.32 |
| Apr 21 2017 |
27900 |
600.32 |
| Apr 14 2017 |
27949 |
600.32 |
| Apr 07 2017 |
27950 |
600.32 |
| Mar 31 2017 |
27949 |
600.32 |
| Mar 24 2017 |
27951 |
600.32 |
| Mar 17 2017 |
27944 |
600.32 |
| Mar 10 2017 |
27963 |
600.32 |
| Mar 03 2017 |
27963 |
600.32 |
| Feb 24 2017 |
27966 |
600.32 |
| Feb 17 2017 |
27984 |
600.32 |
| Feb 10 2017 |
28010 |
600.32 |
| Feb 03 2017 |
28006 |
600.32 |
| Jan 27 2017 |
27963 |
600.32 |
| Jan 20 2017 |
27975 |
600.32 |
| Jan 13 2017 |
28015 |
600.32 |
| Jan 06 2017 |
28353 |
600.32 |
| Dec 30 2016 |
28448 |
600.32 |
| Dec 23 2016 |
28439 |
600.32 |
| Dec 16 2016 |
28485 |
600.32 |
| Dec 09 2016 |
28700 |
600.32 |
| Dec 02 2016 |
29358 |
600.32 |
| Nov 25 2016 |
29228 |
600.32 |
| Nov 18 2016 |
29923 |
601.74 |
| Nov 11 2016 |
30440 |
601.74 |
| Nov 04 2016 |
30641 |
601.74 |
| Oct 28 2016 |
30707 |
601.74 |
| Oct 21 2016 |
32616 |
622.92 |
| Oct 14 2016 |
32739 |
622.92 |
| Oct 07 2016 |
33678 |
637.61 |
| Sep 30 2016 |
32984 |
628.77 |
| Sep 23 2016 |
33063 |
637.38 |
| Sep 16 2016 |
34118 |
663.48 |
| Sep 09 2016 |
34942 |
701.71 |
| Sep 02 2016 |
34813 |
701.71 |
| Aug 26 2016 |
34864 |
701.71 |
| Aug 19 2016 |
34276 |
701.71 |
| Aug 12 2016 |
34267 |
701.71 |
| Aug 05 2016 |
34288 |
701.71 |
| Jul 29 2016 |
34290 |
701.71 |
| Jul 22 2016 |
34257 |
701.71 |
| Jun 28 2016 |
34259 |
701.71 |
| Jun 21 2016 |
34346 |
701.71 |
| Jun 14 2016 |
34346 |
701.71 |
| Jun 07 2016 |
34348 |
701.71 |
| May 31 2016 |
34355 |
701.71 |
| May 24 2016 |
34355 |
701.71 |
| May 17 2016 |
34326 |
701.71 |
| May 10 2016 |
34327 |
701.71 |
| May 03 2016 |
34333 |
701.71 |
| Apr 26 2016 |
34328 |
701.71 |
| Apr 19 2016 |
34272 |
701.71 |
| Apr 12 2016 |
34349 |
701.71 |
| Apr 05 2016 |
34349 |
701.71 |
| Mar 29 2016 |
34349 |
701.71 |
| Mar 22 2016 |
34326 |
701.71 |
| Mar 15 2016 |
34327 |
701.71 |
| Mar 08 2016 |
34351 |
701.71 |
| Mar 01 2016 |
34346 |
701.71 |
| Feb 23 2016 |
34340 |
701.71 |
| Feb 16 2016 |
34251 |
701.71 |
| Feb 09 2016 |
34251 |
701.71 |
| Feb 02 2016 |
34183 |
701.71 |
| Jan 26 2016 |
34232 |
701.71 |
| Jan 19 2016 |
34247 |
701.71 |
| Jan 12 2016 |
33841 |
701.71 |
| Jan 05 2016 |
34345 |
701.71 |
| Dec 29 2015 |
34390 |
701.71 |
| Dec 22 2015 |
34148 |
701.71 |
| Dec 15 2015 |
34007 |
701.71 |
| Dec 08 2015 |
34395 |
701.71 |
| Dec 01 2015 |
34539 |
701.71 |
| Nov 24 2015 |
34241 |
701.71 |
| Nov 17 2015 |
33885 |
701.71 |
| Nov 10 2015 |
34027 |
701.71 |
