| Nov 04 2016 |
15632 |
455.6 |
| Oct 28 2016 |
15551 |
455.6 |
| Oct 21 2016 |
15675 |
455.6 |
| Oct 14 2016 |
15554 |
455.6 |
| Oct 07 2016 |
15480 |
455.6 |
| Sep 30 2016 |
15461 |
455.6 |
| Sep 23 2016 |
15194 |
455.6 |
| Sep 16 2016 |
14891 |
455.6 |
| Sep 09 2016 |
14799 |
455.6 |
| Sep 02 2016 |
14756 |
455.6 |
| Aug 26 2016 |
14787 |
455.6 |
| Aug 19 2016 |
14471 |
455.6 |
| Aug 12 2016 |
14459 |
455.6 |
| Aug 05 2016 |
14476 |
455.6 |
| Jul 29 2016 |
14477 |
455.6 |
| Jul 22 2016 |
14456 |
455.6 |
| Jun 28 2016 |
14457 |
455.6 |
| Jun 21 2016 |
14511 |
455.6 |
| Jun 14 2016 |
14511 |
455.6 |
| Jun 07 2016 |
14511 |
455.6 |
| May 31 2016 |
14519 |
455.6 |
| May 24 2016 |
14519 |
455.6 |
| May 17 2016 |
14505 |
455.6 |
| May 10 2016 |
14505 |
455.6 |
| May 03 2016 |
14506 |
455.6 |
| Apr 26 2016 |
14506 |
455.6 |
| Apr 19 2016 |
14488 |
455.6 |
| Apr 12 2016 |
14524 |
455.6 |
| Apr 05 2016 |
14524 |
455.6 |
| Mar 29 2016 |
14524 |
455.6 |
| Mar 22 2016 |
14514 |
455.6 |
| Mar 15 2016 |
14512 |
455.6 |
| Mar 08 2016 |
14527 |
455.6 |
| Mar 01 2016 |
14523 |
455.6 |
| Feb 23 2016 |
14521 |
455.6 |
| Feb 16 2016 |
14466 |
455.6 |
| Feb 09 2016 |
14466 |
455.6 |
| Feb 02 2016 |
14412 |
455.6 |
| Jan 26 2016 |
14445 |
455.6 |
| Jan 19 2016 |
14454 |
455.6 |
| Jan 12 2016 |
14026 |
455.6 |
| Jan 05 2016 |
14388 |
455.6 |
| Dec 29 2015 |
14398 |
455.6 |
| Dec 22 2015 |
14261 |
455.6 |
| Dec 15 2015 |
14160 |
455.6 |
| Dec 08 2015 |
14371 |
455.6 |
| Dec 01 2015 |
14333 |
455.6 |
| Nov 24 2015 |
14212 |
455.6 |
| Nov 17 2015 |
13912 |
455.6 |
| Nov 10 2015 |
13865 |
455.6 |
