| Dec 22 2022 |
6073 |
462.53 |
| Dec 15 2022 |
6005 |
462.53 |
| Dec 08 2022 |
6026 |
462.53 |
| Dec 01 2022 |
5969 |
462.53 |
| Nov 24 2022 |
5966 |
462.53 |
| Nov 17 2022 |
5907 |
462.53 |
| Nov 10 2022 |
5891 |
462.53 |
| Nov 03 2022 |
5760 |
462.53 |
| Oct 27 2022 |
5508 |
462.53 |
| Oct 20 2022 |
5541 |
462.53 |
| Oct 13 2022 |
5510 |
462.53 |
| Oct 06 2022 |
5277 |
462.53 |
| Sep 29 2022 |
5131 |
462.53 |
| Sep 22 2022 |
5107 |
462.53 |
| Sep 15 2022 |
5047 |
462.53 |
| Sep 08 2022 |
4941 |
462.53 |
| Sep 01 2022 |
4931 |
462.53 |
| Aug 25 2022 |
4916 |
462.53 |
| Aug 18 2022 |
4913 |
462.53 |
| Aug 11 2022 |
4916 |
462.53 |
| Aug 04 2022 |
4899 |
462.53 |
| Jul 28 2022 |
4899 |
462.53 |
| Jul 21 2022 |
4899 |
462.53 |
| Jul 14 2022 |
4899 |
462.53 |
| Jul 07 2022 |
4899 |
462.53 |
| Jun 30 2022 |
4899 |
462.53 |
| Jun 23 2022 |
4909 |
462.53 |
| Jun 16 2022 |
4909 |
462.53 |
| Jun 09 2022 |
4912 |
462.53 |
| Jun 02 2022 |
4912 |
462.53 |
| May 26 2022 |
4909 |
462.53 |
| May 19 2022 |
4909 |
462.53 |
| May 12 2022 |
4909 |
462.53 |
| May 05 2022 |
4909 |
462.53 |
| Apr 28 2022 |
4912 |
462.53 |
| Apr 21 2022 |
4912 |
462.53 |
| Apr 14 2022 |
4912 |
462.53 |
| Apr 07 2022 |
4912 |
462.53 |
| Mar 31 2022 |
4912 |
462.53 |
| Mar 24 2022 |
4913 |
462.53 |
| Mar 17 2022 |
4908 |
462.53 |
| Mar 10 2022 |
4908 |
462.53 |
| Mar 03 2022 |
4908 |
462.53 |
| Feb 24 2022 |
4889 |
462.53 |
| Feb 17 2022 |
4900 |
462.53 |
| Feb 10 2022 |
4906 |
462.53 |
| Feb 03 2022 |
4901 |
462.53 |
| Jan 27 2022 |
4915 |
462.53 |
| Jan 20 2022 |
4792 |
462.53 |
| Jan 13 2022 |
4798 |
462.53 |
| Jan 06 2022 |
5220 |
462.53 |
| Dec 30 2021 |
5225 |
462.53 |
| Dec 23 2021 |
5235 |
462.53 |
| Dec 16 2021 |
5346 |
462.53 |
| Dec 09 2021 |
5566 |
462.53 |
| Dec 02 2021 |
5737 |
462.53 |
| Nov 25 2021 |
5804 |
462.53 |
| Nov 18 2021 |
6091 |
462.53 |
| Nov 11 2021 |
6238 |
462.53 |
| Oct 28 2021 |
7409 |
490.32 |
| Oct 21 2021 |
7664 |
490.32 |
| Oct 14 2021 |
7835 |
491.75 |
| Oct 07 2021 |
7350 |
491.75 |
| Sep 30 2021 |
8606 |
493.73 |
| Sep 23 2021 |
8807 |
493.73 |
| Sep 16 2021 |
9037 |
493.73 |
| Sep 09 2021 |
9169 |
493.73 |
| Sep 02 2021 |
9344 |
493.73 |
| Aug 26 2021 |
9360 |
493.73 |
| Aug 19 2021 |
9379 |
493.73 |
| Aug 12 2021 |
9404 |
493.73 |
| Aug 05 2021 |
9421 |
493.73 |
| Jul 29 2021 |
9427 |
493.73 |
| Jun 03 2021 |
9076 |
493.73 |
| Oct 30 2020 |
11933 |
490.32 |
| Oct 23 2020 |
12801 |
490.32 |
| Oct 16 2020 |
13634 |
491.75 |
| Oct 09 2020 |
14326 |
491.75 |
| Oct 02 2020 |
14990 |
493.73 |
| Sep 25 2020 |
15349 |
493.73 |
| Sep 18 2020 |
15797 |
493.73 |
| Sep 11 2020 |
16084 |
493.73 |
| Sep 04 2020 |
16377 |
493.73 |
| Aug 28 2020 |
16513 |
493.73 |
| Aug 21 2020 |
16564 |
493.73 |
| Aug 14 2020 |
16584 |
493.73 |
| Aug 07 2020 |
16720 |
493.73 |
| Jul 31 2020 |
16793 |
493.73 |
| Jul 24 2020 |
16793 |
493.73 |
| Jul 17 2020 |
16822 |
493.73 |
| Jul 10 2020 |
16857 |
493.73 |
| Jul 03 2020 |
16926 |
493.73 |
| Jun 26 2020 |
16926 |
493.73 |
| Jun 19 2020 |
16926 |
493.73 |
| Jun 12 2020 |
16932 |
493.73 |
| Jun 05 2020 |
16961 |
493.73 |
| May 29 2020 |
16988 |
493.73 |
| May 22 2020 |
17031 |
493.73 |
| May 15 2020 |
17031 |
493.73 |
| May 08 2020 |
17041 |
493.73 |
| May 01 2020 |
17052 |
493.73 |
| Apr 24 2020 |
17106 |
493.73 |
| Apr 17 2020 |
17107 |
493.73 |
| Apr 10 2020 |
17107 |
493.73 |
| Apr 03 2020 |
17107 |
493.73 |
| Mar 27 2020 |
17107 |
493.73 |
| Mar 20 2020 |
17121 |
493.73 |
| Mar 13 2020 |
17121 |
493.73 |
| Mar 06 2020 |
17121 |
493.73 |
| Feb 28 2020 |
17095 |
493.73 |
| Feb 21 2020 |
17152 |
493.73 |
| Feb 14 2020 |
17161 |
493.73 |
| Feb 07 2020 |
17185 |
493.73 |
| Jan 31 2020 |
17205 |
493.73 |
| Jan 24 2020 |
16828 |
493.73 |
| Jan 17 2020 |
16871 |
493.73 |
| Jan 10 2020 |
17560 |
493.73 |
| Jan 03 2020 |
17437 |
493.73 |
| Dec 27 2019 |
17456 |
493.73 |
| Dec 20 2019 |
17488 |
493.73 |
| Dec 13 2019 |
17587 |
493.98 |
| Dec 06 2019 |
17451 |
493.98 |
| Nov 29 2019 |
17856 |
493.98 |
| Nov 22 2019 |
17954 |
493.98 |
| Nov 15 2019 |
18149 |
493.98 |
| Nov 08 2019 |
16653 |
476.65 |
| Nov 01 2019 |
16734 |
476.65 |
| Oct 25 2019 |
14856 |
457.5 |
| Oct 18 2019 |
14523 |
457.5 |
| Oct 11 2019 |
15625 |
466.42 |
| Oct 04 2019 |
15722 |
466.42 |
| Sep 27 2019 |
15700 |
466.42 |
| Sep 20 2019 |
15482 |
466.42 |
| Sep 13 2019 |
15489 |
466.42 |
| Sep 06 2019 |
10971 |
422.3 |
| Aug 30 2019 |
11019 |
422.3 |
| Aug 23 2019 |
11039 |
422.3 |
| Aug 16 2019 |
10961 |
422.3 |
| Aug 09 2019 |
10961 |
422.3 |
| Aug 02 2019 |
10967 |
422.3 |
| Jul 26 2019 |
10976 |
422.3 |
| Jul 19 2019 |
10991 |
422.3 |
| Jul 12 2019 |
11015 |
422.3 |
| Jul 05 2019 |
11023 |
422.3 |
| Jun 28 2019 |
11038 |
422.3 |
| Jun 21 2019 |
11059 |
422.3 |
| Jun 14 2019 |
11054 |
422.3 |
| Jun 07 2019 |
11043 |
422.3 |
| May 31 2019 |
11062 |
422.3 |
| May 24 2019 |
11059 |
422.3 |
| May 17 2019 |
11077 |
422.3 |
| May 10 2019 |
11073 |
422.3 |
| May 03 2019 |
11082 |
422.3 |
| Apr 26 2019 |
11074 |
422.3 |
| Apr 19 2019 |
11073 |
422.3 |
| Apr 12 2019 |
11076 |
422.3 |
| Apr 05 2019 |
11076 |
422.3 |
| Mar 29 2019 |
11076 |
422.3 |
| Mar 22 2019 |
11073 |
422.3 |
| Mar 15 2019 |
11083 |
422.3 |
| Mar 08 2019 |
11030 |
422.3 |
| Mar 01 2019 |
11034 |
422.3 |
| Feb 22 2019 |
11027 |
422.3 |
| Feb 15 2019 |
11044 |
422.3 |
| Feb 08 2019 |
11031 |
422.3 |
| Feb 01 2019 |
11054 |
422.3 |
| Jan 25 2019 |
11054 |
422.3 |
| Jan 18 2019 |
10677 |
422.3 |
| Jan 11 2019 |
11193 |
422.3 |
| Jan 04 2019 |
11253 |
422.3 |
| Dec 28 2018 |
11255 |
422.3 |
| Dec 21 2018 |
11185 |
422.3 |
| Dec 14 2018 |
11221 |
422.3 |
| Dec 07 2018 |
11354 |
422.3 |
| Nov 30 2018 |
11482 |
422.3 |
| Nov 23 2018 |
15556 |
462.04 |
| Nov 16 2018 |
15607 |
459.84 |
| Nov 09 2018 |
16495 |
467.19 |
| Nov 02 2018 |
12581 |
429.63 |
| Oct 26 2018 |
12325 |
429.63 |
| Oct 19 2018 |
12358 |
429.63 |
| Oct 12 2018 |
12240 |
429.63 |
| Oct 05 2018 |
14134 |
451.05 |
| Sep 28 2018 |
14187 |
451.05 |
| Sep 21 2018 |
14162 |
451.05 |
| Sep 14 2018 |
13979 |
451.05 |
| Sep 07 2018 |
13902 |
451.05 |
| Aug 31 2018 |
13782 |
451.05 |
| Aug 24 2018 |
13742 |
451.05 |
| Aug 17 2018 |
13726 |
451.05 |
| Aug 10 2018 |
13735 |
451.05 |
| Aug 03 2018 |
13759 |
451.05 |
| Jul 27 2018 |
13772 |
451.05 |
| Jul 20 2018 |
13788 |
451.05 |
| Jul 13 2018 |
13785 |
451.05 |
| Jul 06 2018 |
13757 |
451.05 |
| Jun 29 2018 |
13814 |
451.05 |
| Jun 22 2018 |
13814 |
451.05 |
| Jun 15 2018 |
13837 |
451.05 |
| Jun 08 2018 |
13858 |
451.05 |
| Jun 01 2018 |
13847 |
451.05 |
| May 25 2018 |
13857 |
451.05 |
| May 18 2018 |
13827 |
451.05 |
| May 11 2018 |
13852 |
451.05 |
| May 04 2018 |
13913 |
451.05 |
| Apr 27 2018 |
13907 |
451.05 |
| Apr 20 2018 |
13948 |
451.05 |
| Apr 13 2018 |
13945 |
451.05 |
| Apr 06 2018 |
13945 |
451.05 |
| Mar 30 2018 |
13944 |
451.05 |
| Mar 23 2018 |
13944 |
451.05 |
| Mar 16 2018 |
13938 |
451.05 |
| Mar 09 2018 |
13938 |
451.05 |
| Mar 02 2018 |
13942 |
451.05 |
| Feb 23 2018 |
13935 |
451.05 |
| Feb 16 2018 |
13947 |
451.05 |
| Feb 09 2018 |
13941 |
451.05 |
| Feb 02 2018 |
13959 |
451.05 |
| Jan 26 2018 |
13992 |
451.05 |
| Jan 19 2018 |
13951 |
451.05 |
| Jan 12 2018 |
13572 |
451.05 |
| Jan 05 2018 |
13838 |
451.05 |
| Dec 29 2017 |
13871 |
451.05 |
| Dec 22 2017 |
13856 |
451.05 |
| Dec 15 2017 |
13830 |
451.05 |
| Dec 08 2017 |
15055 |
459.9 |
| Dec 01 2017 |
15192 |
459.9 |
| Nov 24 2017 |
15204 |
459.9 |
| Nov 17 2017 |
16283 |
468.75 |
| Nov 10 2017 |
16725 |
468.75 |
| Nov 03 2017 |
13860 |
442.36 |
| Oct 27 2017 |
14121 |
445.22 |
| Oct 20 2017 |
14098 |
445.22 |
| Oct 13 2017 |
13897 |
445.22 |
| Oct 06 2017 |
13808 |
445.22 |
| Sep 29 2017 |
13816 |
445.22 |
| Sep 22 2017 |
13787 |
445.22 |
| Sep 15 2017 |
13831 |
445.22 |
| Sep 08 2017 |
13686 |
445.22 |
| Sep 01 2017 |
13690 |
445.22 |
| Aug 25 2017 |
13701 |
445.22 |
| Aug 18 2017 |
13731 |
445.22 |
| Aug 11 2017 |
13658 |
445.22 |
| Aug 04 2017 |
13680 |
445.22 |
| Jul 28 2017 |
13679 |
445.22 |
| Jul 21 2017 |
13701 |
445.22 |
| Jul 14 2017 |
13704 |
445.22 |
| Jul 07 2017 |
13701 |
445.22 |
| Jun 30 2017 |
13713 |
445.22 |
| Jun 23 2017 |
13713 |
445.22 |
| Jun 16 2017 |
13709 |
445.22 |
| Jun 09 2017 |
13683 |
445.22 |
| Jun 02 2017 |
13682 |
445.22 |
| May 26 2017 |
13549 |
445.22 |
| May 19 2017 |
13567 |
445.22 |
| May 12 2017 |
13518 |
445.22 |
| May 05 2017 |
13482 |
445.22 |
| Apr 28 2017 |
13465 |
445.22 |
| Apr 21 2017 |
13447 |
445.22 |
| Apr 14 2017 |
13469 |
445.22 |
| Apr 07 2017 |
13470 |
445.22 |
| Mar 31 2017 |
13470 |
445.22 |
| Mar 24 2017 |
13470 |
445.22 |
| Mar 17 2017 |
13459 |
445.22 |
| Mar 10 2017 |
13475 |
445.22 |
| Mar 03 2017 |
13475 |
445.22 |
| Feb 24 2017 |
13409 |
444.49 |
| Feb 17 2017 |
13419 |
444.49 |
| Feb 10 2017 |
13437 |
444.49 |
| Feb 03 2017 |
13428 |
444.49 |
| Jan 27 2017 |
13430 |
444.49 |
| Jan 20 2017 |
13452 |
444.49 |
| Jan 13 2017 |
13468 |
444.49 |
| Jan 06 2017 |
13692 |
444.49 |
| Dec 30 2016 |
13745 |
444.49 |
| Dec 23 2016 |
13752 |
444.49 |
| Dec 16 2016 |
13788 |
444.49 |
| Dec 09 2016 |
12707 |
433.46 |
| Dec 02 2016 |
12959 |
433.46 |
| Nov 25 2016 |
12892 |
433.46 |
| Nov 18 2016 |
14172 |
444.32 |
| Nov 11 2016 |
17095 |
468.34 |
| Nov 04 2016 |
21046 |
503.77 |
| Oct 28 2016 |
22915 |
521.38 |
| Oct 21 2016 |
23005 |
521.38 |
| Oct 14 2016 |
23018 |
521.38 |
| Oct 07 2016 |
22859 |
521.38 |
| Sep 30 2016 |
22788 |
521.38 |
| Sep 23 2016 |
22370 |
521.38 |
| Sep 16 2016 |
21980 |
521.38 |
| Sep 09 2016 |
21732 |
521.38 |
| Sep 02 2016 |
21656 |
521.38 |
| Aug 26 2016 |
21681 |
521.38 |
| Aug 19 2016 |
21261 |
521.38 |
| Aug 12 2016 |
21245 |
521.38 |
| Aug 05 2016 |
21266 |
521.38 |
| Jul 29 2016 |
21268 |
521.38 |
| Jul 22 2016 |
21240 |
521.38 |
| Jun 28 2016 |
21242 |
521.38 |
| Jun 21 2016 |
21305 |
521.38 |
| Jun 14 2016 |
21305 |
521.38 |
| Jun 07 2016 |
21307 |
521.38 |
| May 31 2016 |
21315 |
521.38 |
| May 24 2016 |
21315 |
521.38 |
| May 17 2016 |
21296 |
521.38 |
| May 10 2016 |
21297 |
521.38 |
| May 03 2016 |
21304 |
521.38 |
| Apr 26 2016 |
21298 |
521.38 |
| Apr 19 2016 |
21265 |
521.38 |
| Apr 12 2016 |
21309 |
521.38 |
| Apr 05 2016 |
21309 |
521.38 |
| Mar 29 2016 |
21309 |
521.38 |
| Mar 22 2016 |
21295 |
521.38 |
| Mar 15 2016 |
21293 |
521.38 |
| Mar 08 2016 |
21315 |
521.38 |
| Mar 01 2016 |
21311 |
521.38 |
| Feb 23 2016 |
21308 |
521.38 |
| Feb 16 2016 |
21238 |
521.38 |
| Feb 09 2016 |
21238 |
521.38 |
| Feb 02 2016 |
21177 |
521.38 |
| Jan 26 2016 |
21217 |
521.38 |
| Jan 19 2016 |
21222 |
521.38 |
| Jan 12 2016 |
20776 |
521.38 |
| Jan 05 2016 |
21211 |
521.38 |
| Dec 29 2015 |
21239 |
521.38 |
| Dec 22 2015 |
21060 |
521.38 |
| Dec 15 2015 |
20948 |
521.38 |
| Dec 08 2015 |
21255 |
521.38 |
| Dec 01 2015 |
21346 |
521.38 |
| Nov 24 2015 |
21150 |
521.38 |
| Nov 17 2015 |
24342 |
557.67 |
| Nov 10 2015 |
24394 |
557.67 |
