| Oct 12 2018 |
16189 |
467.31 |
| Oct 05 2018 |
15874 |
467.31 |
| Sep 28 2018 |
15967 |
467.31 |
| Sep 21 2018 |
15945 |
467.31 |
| Sep 14 2018 |
15731 |
467.31 |
| Sep 07 2018 |
15637 |
467.31 |
| Aug 31 2018 |
15502 |
467.31 |
| Aug 24 2018 |
15457 |
467.31 |
| Aug 17 2018 |
15440 |
467.31 |
| Aug 10 2018 |
15449 |
467.31 |
| Aug 03 2018 |
15474 |
467.31 |
| Jul 27 2018 |
15485 |
467.31 |
| Jul 20 2018 |
15504 |
467.31 |
| Jul 13 2018 |
15504 |
467.31 |
| Jul 06 2018 |
15479 |
467.31 |
| Jun 29 2018 |
15539 |
467.31 |
| Jun 22 2018 |
15539 |
467.31 |
| Jun 15 2018 |
15564 |
467.31 |
| Jun 08 2018 |
15588 |
467.31 |
| Jun 01 2018 |
15577 |
467.31 |
| May 25 2018 |
15592 |
467.31 |
| May 18 2018 |
15562 |
467.31 |
| May 11 2018 |
15589 |
467.31 |
| May 04 2018 |
15662 |
467.31 |
| Apr 27 2018 |
15655 |
467.31 |
| Apr 20 2018 |
15697 |
467.31 |
| Apr 13 2018 |
15693 |
467.31 |
| Apr 06 2018 |
15693 |
467.31 |
| Mar 30 2018 |
15692 |
467.31 |
| Mar 23 2018 |
15692 |
467.31 |
| Mar 16 2018 |
15679 |
467.31 |
| Mar 09 2018 |
15679 |
467.31 |
| Mar 02 2018 |
15685 |
467.31 |
| Feb 23 2018 |
15680 |
467.31 |
| Feb 16 2018 |
15694 |
467.31 |
| Feb 09 2018 |
15690 |
467.31 |
| Feb 02 2018 |
15706 |
467.31 |
| Jan 26 2018 |
15740 |
467.31 |
| Jan 19 2018 |
15683 |
467.31 |
| Jan 12 2018 |
15276 |
467.31 |
| Jan 05 2018 |
15509 |
467.31 |
| Dec 29 2017 |
15558 |
467.31 |
| Dec 22 2017 |
15535 |
467.31 |
| Dec 15 2017 |
15511 |
467.31 |
| Dec 08 2017 |
15828 |
467.31 |
| Dec 01 2017 |
15984 |
467.31 |
| Nov 24 2017 |
15986 |
467.31 |
| Nov 17 2017 |
16124 |
467.31 |
| Nov 10 2017 |
16562 |
467.31 |
| Nov 03 2017 |
16562 |
467.31 |
| Nov 18 2016 |
4486 |
328.6 |
| Nov 11 2016 |
4501 |
328.6 |
| Nov 04 2016 |
5411 |
345.18 |
| Oct 28 2016 |
5626 |
349.4 |
| Oct 21 2016 |
5681 |
349.4 |
| Oct 14 2016 |
5562 |
349.4 |
| Oct 07 2016 |
5576 |
349.4 |
| Sep 30 2016 |
5524 |
349.4 |
| Sep 23 2016 |
5431 |
349.4 |
| Sep 16 2016 |
5305 |
349.4 |
| Sep 09 2016 |
5316 |
349.4 |
| Sep 02 2016 |
5291 |
349.4 |
| Aug 26 2016 |
5298 |
349.4 |
| Aug 19 2016 |
5151 |
349.4 |
| Aug 12 2016 |
5143 |
349.4 |
| Aug 05 2016 |
5156 |
349.4 |
| Jul 29 2016 |
5156 |
349.4 |
| Jul 22 2016 |
5145 |
349.4 |
| Jun 28 2016 |
5146 |
349.4 |
| Jun 21 2016 |
5157 |
349.4 |
| Jun 14 2016 |
5157 |
349.4 |
| Jun 07 2016 |
5157 |
349.4 |
| May 31 2016 |
5157 |
349.4 |
| May 24 2016 |
5157 |
349.4 |
| May 17 2016 |
5152 |
349.4 |
| May 10 2016 |
5152 |
349.4 |
| May 03 2016 |
5152 |
349.4 |
| Apr 26 2016 |
5152 |
349.4 |
| Apr 19 2016 |
5147 |
349.4 |
| Apr 12 2016 |
5158 |
349.4 |
| Apr 05 2016 |
5158 |
349.4 |
| Mar 29 2016 |
5158 |
349.4 |
| Mar 22 2016 |
5157 |
349.4 |
| Mar 15 2016 |
5155 |
349.4 |
| Mar 08 2016 |
5160 |
349.4 |
| Mar 01 2016 |
5156 |
349.4 |
| Feb 23 2016 |
5149 |
349.4 |
| Feb 16 2016 |
5127 |
349.4 |
| Feb 09 2016 |
5127 |
349.4 |
| Feb 02 2016 |
5095 |
349.4 |
| Jan 26 2016 |
5109 |
349.4 |
| Jan 19 2016 |
5114 |
349.4 |
| Jan 12 2016 |
4843 |
349.4 |
| Jan 05 2016 |
5035 |
349.4 |
| Dec 29 2015 |
5032 |
349.4 |
| Dec 22 2015 |
4964 |
349.4 |
| Dec 15 2015 |
4901 |
349.4 |
| Dec 08 2015 |
4988 |
349.4 |
| Dec 01 2015 |
5813 |
363.26 |
| Nov 24 2015 |
5770 |
363.26 |
| Nov 17 2015 |
5568 |
363.26 |
| Nov 10 2015 |
5535 |
363.26 |
