| Nov 29 2019 |
15739 |
471.26 |
| Nov 22 2019 |
15800 |
471.26 |
| Nov 15 2019 |
18271 |
495.44 |
| Nov 08 2019 |
18504 |
495.44 |
| Nov 01 2019 |
18603 |
495.44 |
| Oct 25 2019 |
21361 |
525.86 |
| Oct 18 2019 |
20887 |
525.86 |
| Oct 11 2019 |
21216 |
525.86 |
| Oct 04 2019 |
19550 |
505.74 |
| Sep 27 2019 |
19488 |
505.74 |
| Sep 20 2019 |
19177 |
505.74 |
| Sep 13 2019 |
19150 |
505.74 |
| Sep 06 2019 |
18765 |
505.74 |
| Aug 30 2019 |
18838 |
505.74 |
| Aug 23 2019 |
18855 |
505.74 |
| Aug 16 2019 |
18697 |
505.74 |
| Aug 09 2019 |
18697 |
505.74 |
| Aug 02 2019 |
18707 |
505.74 |
| Jul 26 2019 |
18715 |
505.74 |
| Jul 19 2019 |
18733 |
505.74 |
| Jul 12 2019 |
18772 |
505.74 |
| Jul 05 2019 |
18784 |
505.74 |
| Jun 28 2019 |
18828 |
505.74 |
| Jun 21 2019 |
18856 |
505.74 |
| Jun 14 2019 |
18855 |
505.74 |
| Jun 07 2019 |
18837 |
505.74 |
| May 31 2019 |
18867 |
505.74 |
| May 24 2019 |
18872 |
505.74 |
| May 17 2019 |
18901 |
505.74 |
| May 10 2019 |
18893 |
505.74 |
| May 03 2019 |
18912 |
505.74 |
| Apr 26 2019 |
18906 |
505.74 |
| Apr 19 2019 |
18905 |
505.74 |
| Apr 12 2019 |
18909 |
505.74 |
| Apr 05 2019 |
18909 |
505.74 |
| Mar 29 2019 |
18910 |
505.74 |
| Mar 22 2019 |
18895 |
505.74 |
| Mar 15 2019 |
18903 |
505.74 |
| Mar 08 2019 |
18824 |
505.74 |
| Mar 01 2019 |
18829 |
505.74 |
| Feb 22 2019 |
18822 |
505.74 |
| Feb 15 2019 |
18830 |
505.74 |
| Feb 08 2019 |
18808 |
505.74 |
| Feb 01 2019 |
18835 |
505.74 |
| Jan 25 2019 |
18846 |
505.74 |
| Jan 18 2019 |
18378 |
505.74 |
| Jan 11 2019 |
19017 |
505.74 |
| Jan 04 2019 |
19147 |
505.74 |
| Dec 28 2018 |
19113 |
505.74 |
| Dec 21 2018 |
18996 |
505.74 |
| Dec 14 2018 |
21678 |
536.71 |
| Dec 07 2018 |
20571 |
520.12 |
| Nov 30 2018 |
21532 |
528.32 |
| Nov 23 2018 |
21760 |
528.32 |
| Nov 16 2018 |
22217 |
528.32 |
| Nov 09 2018 |
22380 |
528.32 |
| Nov 02 2018 |
22512 |
528.32 |
| Oct 26 2018 |
16605 |
470.1 |
| Oct 19 2018 |
16602 |
470.1 |
| Oct 12 2018 |
16502 |
470.1 |
| Oct 05 2018 |
13595 |
445.59 |
| Sep 28 2018 |
13629 |
445.59 |
| Sep 21 2018 |
13599 |
445.59 |
| Sep 14 2018 |
13420 |
445.59 |
| Sep 07 2018 |
13358 |
445.59 |
| Aug 31 2018 |
13266 |
445.59 |
| Aug 24 2018 |
13227 |
445.59 |
| Aug 17 2018 |
13212 |
445.59 |
| Aug 10 2018 |
13220 |
445.59 |
| Aug 03 2018 |
13243 |
445.59 |
| Jul 27 2018 |
13256 |
445.59 |
| Jul 20 2018 |
13273 |
445.59 |
| Jul 13 2018 |
13268 |
445.59 |
| Jul 06 2018 |
13240 |
445.59 |
| Jun 29 2018 |
13297 |
445.59 |
| Jun 22 2018 |
13297 |
445.59 |
| Jun 15 2018 |
13323 |
445.59 |
| Jun 08 2018 |
13343 |
445.59 |
| Jun 01 2018 |
13331 |
445.59 |
| May 25 2018 |
13343 |
445.59 |
| May 18 2018 |
13318 |
445.59 |
| May 11 2018 |
13342 |
445.59 |
| May 04 2018 |
13397 |
445.59 |
| Apr 27 2018 |
13391 |
445.59 |
| Apr 20 2018 |
13429 |
445.59 |
| Apr 13 2018 |
13427 |
445.59 |
| Apr 06 2018 |
13427 |
445.59 |
| Mar 30 2018 |
13425 |
445.59 |
| Mar 23 2018 |
13425 |
445.59 |
| Mar 16 2018 |
13420 |
445.59 |
| Mar 09 2018 |
13420 |
445.59 |
| Mar 02 2018 |
13424 |
445.59 |
| Feb 23 2018 |
13423 |
445.59 |
| Feb 16 2018 |
13436 |
445.59 |
| Feb 09 2018 |
13431 |
445.59 |
| Feb 02 2018 |
13457 |
445.59 |
| Jan 26 2018 |
13490 |
445.59 |
| Jan 19 2018 |
13451 |
445.59 |
| Jan 12 2018 |
13070 |
445.59 |
| Jan 05 2018 |
13314 |
445.59 |
| Dec 29 2017 |
13353 |
445.59 |
| Dec 22 2017 |
13332 |
445.59 |
| Dec 15 2017 |
13304 |
445.59 |
| Dec 08 2017 |
14163 |
451.49 |
| Dec 01 2017 |
14298 |
451.49 |
| Nov 24 2017 |
14303 |
451.49 |
| Nov 17 2017 |
14419 |
451.49 |
| Nov 10 2017 |
14842 |
451.49 |
| Nov 03 2017 |
14837 |
451.49 |
| Oct 27 2017 |
16346 |
465.57 |
| Oct 20 2017 |
16336 |
465.57 |
| Oct 13 2017 |
16122 |
465.57 |
| Oct 06 2017 |
15977 |
465.57 |
| Sep 29 2017 |
15999 |
465.57 |
| Sep 22 2017 |
15939 |
465.57 |
| Sep 15 2017 |
15960 |
465.57 |
| Sep 08 2017 |
15823 |
465.57 |
| Sep 01 2017 |
15821 |
465.57 |
| Aug 25 2017 |
15834 |
465.57 |
| Aug 18 2017 |
15869 |
465.57 |
| Aug 11 2017 |
15789 |
465.57 |
| Aug 04 2017 |
15814 |
465.57 |
| Jul 28 2017 |
15812 |
465.57 |
| Jul 21 2017 |
15833 |
465.57 |
| Jul 14 2017 |
15841 |
465.57 |
| Jul 07 2017 |
15834 |
465.57 |
| Jun 30 2017 |
15844 |
465.57 |
| Jun 23 2017 |
15844 |
465.57 |
| Jun 16 2017 |
15842 |
465.57 |
| Jun 09 2017 |
15818 |
465.57 |
| Jun 02 2017 |
15820 |
465.57 |
| May 26 2017 |
15659 |
465.57 |
| May 19 2017 |
15679 |
465.57 |
| May 12 2017 |
15626 |
465.57 |
| May 05 2017 |
15583 |
465.57 |
| Apr 28 2017 |
15555 |
465.57 |
| Apr 21 2017 |
15528 |
465.57 |
| Apr 14 2017 |
15549 |
465.57 |
| Apr 07 2017 |
15550 |
465.57 |
| Mar 31 2017 |
15550 |
465.57 |
| Mar 24 2017 |
15551 |
465.57 |
| Mar 17 2017 |
15541 |
465.57 |
| Mar 10 2017 |
15557 |
465.57 |
| Mar 03 2017 |
15557 |
465.57 |
| Feb 24 2017 |
15562 |
465.57 |
| Feb 17 2017 |
15574 |
465.57 |
| Feb 10 2017 |
15592 |
465.57 |
| Feb 03 2017 |
15586 |
465.57 |
| Jan 27 2017 |
15592 |
465.57 |
| Jan 20 2017 |
15617 |
465.57 |
| Jan 13 2017 |
15637 |
465.57 |
| Jan 06 2017 |
15862 |
465.57 |
| Dec 30 2016 |
15936 |
465.57 |
| Dec 23 2016 |
15933 |
465.57 |
| Dec 16 2016 |
15969 |
465.57 |
| Nov 04 2016 |
14381 |
445.13 |
| Oct 28 2016 |
14304 |
445.13 |
| Oct 21 2016 |
14427 |
445.13 |
| Oct 14 2016 |
14328 |
445.13 |
| Oct 07 2016 |
14275 |
445.13 |
| Sep 30 2016 |
14242 |
445.13 |
| Sep 23 2016 |
13972 |
445.13 |
| Sep 16 2016 |
13679 |
445.13 |
| Sep 09 2016 |
13580 |
445.13 |
| Sep 02 2016 |
13551 |
445.13 |
| Aug 26 2016 |
13580 |
445.13 |
| Aug 19 2016 |
13277 |
445.13 |
| Aug 12 2016 |
13266 |
445.13 |
| Aug 05 2016 |
13283 |
445.13 |
| Jul 29 2016 |
13284 |
445.13 |
| Jul 22 2016 |
13263 |
445.13 |
| Jun 28 2016 |
13264 |
445.13 |
| Jun 21 2016 |
13318 |
445.13 |
| Jun 14 2016 |
13318 |
445.13 |
| Jun 07 2016 |
13319 |
445.13 |
| May 31 2016 |
13324 |
445.13 |
| May 24 2016 |
13324 |
445.13 |
| May 17 2016 |
13312 |
445.13 |
| May 10 2016 |
13312 |
445.13 |
| May 03 2016 |
13313 |
445.13 |
| Apr 26 2016 |
13313 |
445.13 |
| Apr 19 2016 |
13299 |
445.13 |
| Apr 12 2016 |
13335 |
445.13 |
| Apr 05 2016 |
13335 |
445.13 |
| Mar 29 2016 |
13335 |
445.13 |
| Mar 22 2016 |
13328 |
445.13 |
| Mar 15 2016 |
13326 |
445.13 |
| Mar 08 2016 |
13338 |
445.13 |
| Mar 01 2016 |
13334 |
445.13 |
| Feb 23 2016 |
13329 |
445.13 |
| Feb 16 2016 |
13279 |
445.13 |
| Feb 09 2016 |
13279 |
445.13 |
| Feb 02 2016 |
13227 |
445.13 |
| Jan 26 2016 |
13260 |
445.13 |
| Jan 19 2016 |
13270 |
445.13 |
| Jan 12 2016 |
12855 |
445.13 |
| Jan 05 2016 |
13200 |
445.13 |
| Dec 29 2015 |
13217 |
445.13 |
| Dec 22 2015 |
13095 |
445.13 |
| Dec 15 2015 |
13006 |
445.13 |
| Dec 08 2015 |
13196 |
445.13 |
| Dec 01 2015 |
13166 |
445.13 |
| Nov 24 2015 |
13081 |
445.13 |
| Nov 17 2015 |
12807 |
445.13 |
| Nov 10 2015 |
12747 |
445.13 |
