| May 06 2024 |
4749 |
421.46 |
| May 03 2024 |
4751 |
421.46 |
| Apr 25 2024 |
4752 |
421.46 |
| Apr 18 2024 |
4752 |
421.46 |
| Apr 11 2024 |
4753 |
421.46 |
| Apr 04 2024 |
4753 |
421.46 |
| Mar 28 2024 |
4753 |
421.46 |
| Mar 21 2024 |
4753 |
421.46 |
| Mar 14 2024 |
4753 |
421.46 |
| Mar 07 2024 |
4753 |
421.46 |
| Feb 29 2024 |
4753 |
421.46 |
| Feb 22 2024 |
4756 |
421.46 |
| Feb 15 2024 |
4760 |
421.46 |
| Feb 08 2024 |
4768 |
421.46 |
| Feb 01 2024 |
4772 |
421.46 |
| Jan 25 2024 |
4774 |
421.46 |
| Jan 18 2024 |
4783 |
421.46 |
| Jan 11 2024 |
4749 |
421.46 |
| Jan 04 2024 |
4771 |
421.46 |
| Dec 28 2023 |
4771 |
421.46 |
| Dec 21 2023 |
4767 |
421.46 |
| Dec 14 2023 |
4787 |
421.46 |
| Dec 07 2023 |
4728 |
421.46 |
| Nov 30 2023 |
4765 |
421.46 |
| Nov 23 2023 |
4602 |
442.77 |
| Nov 16 2023 |
4755 |
442.77 |
| Nov 02 2023 |
5076 |
458.59 |
| Oct 26 2023 |
5123 |
458.59 |
| Oct 19 2023 |
5233 |
458.59 |
| Oct 12 2023 |
5147 |
458.59 |
| Oct 05 2023 |
4969 |
458.59 |
| Sep 28 2023 |
4695 |
458.59 |
| Sep 21 2023 |
4642 |
458.59 |
| Sep 14 2023 |
4569 |
458.59 |
| Sep 07 2023 |
4426 |
458.59 |
| Aug 31 2023 |
4357 |
458.59 |
| Aug 24 2023 |
4286 |
458.59 |
| Aug 17 2023 |
4325 |
458.59 |
| Aug 10 2023 |
4327 |
458.59 |
| Aug 03 2023 |
4330 |
458.59 |
| Jul 27 2023 |
4315 |
458.59 |
| Jul 20 2023 |
4338 |
458.59 |
| Jul 13 2023 |
4338 |
458.59 |
| Jul 06 2023 |
4334 |
458.59 |
| Jun 29 2023 |
4315 |
458.59 |
| Jun 22 2023 |
4315 |
458.59 |
| Jun 15 2023 |
4315 |
458.59 |
| Jun 08 2023 |
4322 |
458.59 |
| Jun 01 2023 |
4288 |
458.59 |
| May 25 2023 |
4248 |
458.59 |
| May 18 2023 |
4247 |
458.59 |
| May 11 2023 |
4247 |
458.59 |
| May 04 2023 |
4224 |
458.59 |
| Apr 27 2023 |
4222 |
458.59 |
| Apr 20 2023 |
4222 |
458.59 |
| Apr 13 2023 |
4222 |
458.59 |
| Apr 06 2023 |
4229 |
458.59 |
| Mar 30 2023 |
4269 |
458.59 |
| Mar 23 2023 |
4269 |
458.59 |
| Mar 16 2023 |
4269 |
458.59 |
| Mar 09 2023 |
4269 |
458.59 |
| Mar 02 2023 |
4228 |
458.59 |
| Feb 23 2023 |
4232 |
458.59 |
| Feb 16 2023 |
4248 |
458.59 |
| Feb 09 2023 |
4260 |
458.59 |
| Feb 02 2023 |
4286 |
458.59 |
| Jan 26 2023 |
4281 |
458.59 |
| Jan 19 2023 |
4295 |
458.59 |
| Jan 12 2023 |
4205 |
458.59 |
| Jan 05 2023 |
4654 |
458.59 |
| Dec 29 2022 |
4649 |
458.59 |
| Dec 22 2022 |
5855 |
458.59 |
| Dec 15 2022 |
5789 |
458.59 |
| Dec 08 2022 |
5810 |
458.59 |
| Dec 01 2022 |
5758 |
458.59 |
| Nov 24 2022 |
5754 |
458.59 |
| Nov 17 2022 |
5698 |
458.59 |
| Oct 14 2021 |
5182 |
430.87 |
| Oct 07 2021 |
4754 |
430.87 |
| Sep 30 2021 |
4713 |
430.87 |
| Sep 23 2021 |
4520 |
430.87 |
| Sep 16 2021 |
4466 |
430.87 |
| Sep 09 2021 |
4412 |
430.87 |
| Sep 02 2021 |
4428 |
430.87 |
| Aug 26 2021 |
4377 |
430.87 |
| Aug 19 2021 |
4377 |
430.87 |
| Aug 12 2021 |
4372 |
430.87 |
| Aug 05 2021 |
4441 |
430.87 |
| Jul 29 2021 |
4473 |
430.87 |
| Jun 03 2021 |
4553 |
430.87 |
| Oct 16 2020 |
9395 |
430.87 |
| Oct 09 2020 |
9808 |
430.87 |
| Oct 02 2020 |
10155 |
430.87 |
| Sep 25 2020 |
10373 |
430.87 |
| Sep 18 2020 |
10668 |
430.87 |
| Sep 11 2020 |
10852 |
430.87 |
| Sep 04 2020 |
11020 |
430.87 |
| Aug 28 2020 |
11102 |
430.87 |
| Aug 21 2020 |
11143 |
430.87 |
| Aug 14 2020 |
11155 |
430.87 |
| Aug 07 2020 |
11254 |
430.87 |
| Jul 31 2020 |
11301 |
430.87 |
| Jul 24 2020 |
11301 |
430.87 |
| Jul 17 2020 |
11317 |
430.87 |
| Jul 10 2020 |
11347 |
430.87 |
| Jul 03 2020 |
11396 |
430.87 |
| Jun 26 2020 |
11396 |
430.87 |
| Jun 19 2020 |
11396 |
430.87 |
| Jun 12 2020 |
11398 |
430.87 |
| Jun 05 2020 |
11419 |
430.87 |
| May 29 2020 |
11433 |
430.87 |
| May 22 2020 |
11469 |
430.87 |
| May 15 2020 |
11469 |
430.87 |
| May 08 2020 |
11476 |
430.87 |
| May 01 2020 |
11479 |
430.87 |
| Apr 24 2020 |
11517 |
430.87 |
| Apr 17 2020 |
11517 |
430.87 |
| Apr 10 2020 |
11517 |
430.87 |
| Apr 03 2020 |
11517 |
430.87 |
| Mar 27 2020 |
11517 |
430.87 |
| Mar 20 2020 |
11525 |
430.87 |
| Mar 13 2020 |
11525 |
430.87 |
| Mar 06 2020 |
11525 |
430.87 |
| Feb 28 2020 |
11504 |
430.87 |
| Feb 21 2020 |
11549 |
430.87 |
| Feb 14 2020 |
11555 |
430.87 |
| Feb 07 2020 |
11579 |
430.87 |
| Jan 31 2020 |
11601 |
430.87 |
| Jan 24 2020 |
11264 |
430.87 |
| Jan 17 2020 |
11296 |
430.87 |
| Jan 10 2020 |
11863 |
430.87 |
| Jan 03 2020 |
11770 |
430.87 |
| Dec 27 2019 |
11769 |
430.87 |
| Dec 20 2019 |
11787 |
430.87 |
| Dec 13 2019 |
11845 |
430.87 |
| Dec 06 2019 |
11712 |
430.87 |
| Nov 29 2019 |
11960 |
430.87 |
| Nov 22 2019 |
12023 |
430.87 |
| Nov 15 2019 |
12106 |
430.87 |
| Nov 08 2019 |
12231 |
430.87 |
| Nov 01 2019 |
12273 |
430.87 |
| Nov 02 2018 |
18872 |
489.63 |
| Oct 26 2018 |
19765 |
501.15 |
| Oct 19 2018 |
20653 |
509.1 |
| Oct 12 2018 |
20516 |
509.1 |
| Oct 05 2018 |
17558 |
482.88 |
| Sep 28 2018 |
16123 |
468.55 |
| Sep 21 2018 |
16097 |
468.55 |
| Sep 14 2018 |
15880 |
468.55 |
| Sep 07 2018 |
15781 |
468.55 |
| Aug 31 2018 |
15642 |
468.55 |
| Aug 24 2018 |
15596 |
468.55 |
| Aug 17 2018 |
15580 |
468.55 |
| Aug 10 2018 |
15588 |
468.55 |
| Aug 03 2018 |
15613 |
468.55 |
| Jul 27 2018 |
15624 |
468.55 |
| Jul 20 2018 |
15642 |
468.55 |
| Jul 13 2018 |
15642 |
468.55 |
| Jul 06 2018 |
15618 |
468.55 |
| Jun 29 2018 |
15678 |
468.55 |
| Jun 22 2018 |
15678 |
468.55 |
| Jun 15 2018 |
15701 |
468.55 |
| Jun 08 2018 |
15725 |
468.55 |
| Jun 01 2018 |
15715 |
468.55 |
| May 25 2018 |
15736 |
468.55 |
| May 18 2018 |
15705 |
468.55 |
| May 11 2018 |
15732 |
468.55 |
| May 04 2018 |
15803 |
468.55 |
| Apr 27 2018 |
15796 |
468.55 |
| Apr 20 2018 |
15837 |
468.55 |
| Apr 13 2018 |
15833 |
468.55 |
| Apr 06 2018 |
15833 |
468.55 |
| Mar 30 2018 |
15832 |
468.55 |
| Mar 23 2018 |
15832 |
468.55 |
| Mar 16 2018 |
15819 |
468.55 |
| Mar 09 2018 |
15819 |
468.55 |
| Mar 02 2018 |
15825 |
468.55 |
| Feb 23 2018 |
15820 |
468.55 |
| Feb 16 2018 |
15834 |
468.55 |
| Feb 09 2018 |
15830 |
468.55 |
| Feb 02 2018 |
15845 |
468.55 |
| Jan 26 2018 |
15879 |
468.55 |
| Jan 19 2018 |
15820 |
468.55 |
| Jan 12 2018 |
15413 |
468.55 |
| Jan 05 2018 |
15649 |
468.55 |
| Dec 29 2017 |
15697 |
468.55 |
| Dec 22 2017 |
15671 |
468.55 |
| Dec 15 2017 |
15644 |
468.55 |
| Dec 08 2017 |
15960 |
468.55 |
| Dec 01 2017 |
16119 |
468.55 |
| Nov 24 2017 |
16128 |
468.55 |
| Nov 17 2017 |
16256 |
468.55 |
| Nov 10 2017 |
10392 |
407.73 |
| Nov 03 2017 |
12634 |
430.78 |
| Oct 27 2017 |
12585 |
430.78 |
| Oct 20 2017 |
17623 |
476.88 |
| Oct 13 2017 |
18618 |
488.03 |
| Oct 06 2017 |
18415 |
488.03 |
| Sep 29 2017 |
18409 |
488.03 |
| Sep 22 2017 |
18336 |
488.03 |
| Sep 15 2017 |
18347 |
488.03 |
| Sep 08 2017 |
18163 |
488.03 |
| Sep 01 2017 |
18191 |
488.03 |
| Aug 25 2017 |
18199 |
488.03 |
| Aug 18 2017 |
18230 |
488.03 |
| Aug 11 2017 |
18136 |
488.03 |
| Aug 04 2017 |
18163 |
488.03 |
| Jul 28 2017 |
18160 |
488.03 |
| Jul 21 2017 |
18182 |
488.03 |
| Jul 14 2017 |
18182 |
488.03 |
| Jul 07 2017 |
18177 |
488.03 |
| Jun 30 2017 |
18187 |
488.03 |
| Jun 23 2017 |
18186 |
488.03 |
| Jun 16 2017 |
18181 |
488.03 |
| Jun 09 2017 |
18155 |
488.03 |
| Jun 02 2017 |
18157 |
488.03 |
| May 26 2017 |
17990 |
488.03 |
| May 19 2017 |
18010 |
488.03 |
| May 12 2017 |
17949 |
488.03 |
| May 05 2017 |
17892 |
488.03 |
| Apr 28 2017 |
17860 |
488.03 |
| Apr 21 2017 |
17834 |
488.03 |
| Apr 14 2017 |
17861 |
488.03 |
| Apr 07 2017 |
17862 |
488.03 |
| Mar 31 2017 |
17862 |
488.03 |
| Mar 24 2017 |
17863 |
488.03 |
| Mar 17 2017 |
17852 |
488.03 |
| Mar 10 2017 |
17869 |
488.03 |
| Mar 03 2017 |
17869 |
488.03 |
| Feb 24 2017 |
17872 |
488.03 |
| Feb 17 2017 |
17888 |
488.03 |
| Feb 10 2017 |
17912 |
488.03 |
| Feb 03 2017 |
17902 |
488.03 |
| Jan 27 2017 |
19042 |
499.18 |
| Jan 20 2017 |
19067 |
499.18 |
| Jan 13 2017 |
19093 |
499.18 |
| Jan 06 2017 |
19350 |
499.18 |
| Dec 30 2016 |
19427 |
499.18 |
| Dec 23 2016 |
19431 |
499.18 |
| Dec 16 2016 |
19459 |
499.18 |
| Dec 09 2016 |
19558 |
499.18 |
| Dec 02 2016 |
19973 |
499.18 |
| Nov 25 2016 |
19861 |
499.18 |
| Nov 18 2016 |
19147 |
489.66 |
| Nov 11 2016 |
19764 |
492.62 |
| Nov 04 2016 |
19039 |
485.71 |
| Oct 28 2016 |
17047 |
468.5 |
| Oct 21 2016 |
15953 |
458.13 |
| Oct 14 2016 |
15818 |
458.13 |
| Oct 07 2016 |
15763 |
458.13 |
| Sep 30 2016 |
15734 |
458.13 |
| Sep 23 2016 |
15457 |
458.13 |
| Sep 16 2016 |
15153 |
458.13 |
| Sep 09 2016 |
15049 |
458.13 |
| Sep 02 2016 |
15005 |
458.13 |
| Aug 26 2016 |
15037 |
458.13 |
| Aug 19 2016 |
14715 |
458.13 |
| Aug 12 2016 |
14702 |
458.13 |
| Aug 05 2016 |
14719 |
458.13 |
| Jul 29 2016 |
14720 |
458.13 |
| Jul 22 2016 |
14699 |
458.13 |
| Jun 28 2016 |
14700 |
458.13 |
| Jun 21 2016 |
14754 |
458.13 |
| Jun 14 2016 |
14754 |
458.13 |
| Jun 07 2016 |
14754 |
458.13 |
| May 31 2016 |
14763 |
458.13 |
| May 24 2016 |
14763 |
458.13 |
| May 17 2016 |
14748 |
458.13 |
| May 10 2016 |
14748 |
458.13 |
| May 03 2016 |
14749 |
458.13 |
| Apr 26 2016 |
14749 |
458.13 |
| Apr 19 2016 |
14730 |
458.13 |
| Apr 12 2016 |
14765 |
458.13 |
| Apr 05 2016 |
14765 |
458.13 |
| Mar 29 2016 |
14765 |
458.13 |
| Mar 22 2016 |
14757 |
458.13 |
| Mar 15 2016 |
14755 |
458.13 |
| Mar 08 2016 |
14770 |
458.13 |
| Mar 01 2016 |
14766 |
458.13 |
| Feb 23 2016 |
14764 |
458.13 |
| Feb 16 2016 |
14709 |
458.13 |
| Feb 09 2016 |
14709 |
458.13 |
| Feb 02 2016 |
14656 |
458.13 |
| Jan 26 2016 |
14689 |
458.13 |
| Jan 19 2016 |
14696 |
458.13 |
| Jan 12 2016 |
14269 |
458.13 |
| Jan 05 2016 |
14633 |
458.13 |
| Dec 29 2015 |
14640 |
458.13 |
| Dec 22 2015 |
22222 |
533.64 |
| Dec 15 2015 |
22128 |
533.64 |
| Dec 08 2015 |
22458 |
533.64 |
| Dec 01 2015 |
22533 |
533.64 |
| Nov 24 2015 |
22328 |
533.64 |
| Nov 17 2015 |
21980 |
533.64 |
| Nov 10 2015 |
22024 |
533.64 |
