| Oct 26 2018 |
33538 |
698.28 |
| Oct 19 2018 |
33766 |
698.28 |
| Oct 12 2018 |
33572 |
698.28 |
| Oct 05 2018 |
33297 |
698.28 |
| Sep 28 2018 |
33417 |
698.28 |
| Sep 21 2018 |
33557 |
698.28 |
| Sep 14 2018 |
33068 |
698.28 |
| Sep 07 2018 |
32761 |
698.28 |
| Aug 31 2018 |
32425 |
698.28 |
| Aug 24 2018 |
32316 |
698.28 |
| Aug 17 2018 |
32311 |
698.28 |
| Aug 10 2018 |
32331 |
698.28 |
| Aug 03 2018 |
32365 |
698.28 |
| Jul 27 2018 |
32382 |
698.28 |
| Jul 20 2018 |
32416 |
698.28 |
| Jul 13 2018 |
32419 |
698.28 |
| Jul 06 2018 |
32390 |
698.28 |
| Jun 29 2018 |
32477 |
698.28 |
| Jun 22 2018 |
32477 |
698.28 |
| Jun 15 2018 |
32498 |
698.28 |
| Jun 08 2018 |
32539 |
698.28 |
| Jun 01 2018 |
32512 |
698.28 |
| May 25 2018 |
32552 |
698.28 |
| May 18 2018 |
32491 |
698.28 |
| May 11 2018 |
32521 |
698.28 |
| May 04 2018 |
32645 |
698.28 |
| Apr 27 2018 |
32630 |
698.28 |
| Apr 20 2018 |
32701 |
698.28 |
| Apr 13 2018 |
32691 |
698.28 |
| Apr 06 2018 |
32691 |
698.28 |
| Mar 30 2018 |
32689 |
698.28 |
| Mar 23 2018 |
32689 |
698.28 |
| Mar 16 2018 |
32672 |
698.28 |
| Mar 09 2018 |
32672 |
698.28 |
| Mar 02 2018 |
32680 |
698.28 |
| Feb 23 2018 |
32674 |
698.28 |
| Feb 16 2018 |
32691 |
698.28 |
| Feb 09 2018 |
32681 |
698.28 |
| Feb 02 2018 |
32710 |
698.28 |
| Jan 26 2018 |
32741 |
698.28 |
| Jan 19 2018 |
32618 |
698.28 |
| Jan 12 2018 |
32140 |
698.28 |
| Jan 05 2018 |
32299 |
698.28 |
| Dec 29 2017 |
32406 |
698.28 |
| Dec 22 2017 |
32392 |
698.28 |
| Dec 15 2017 |
32420 |
698.28 |
| Dec 08 2017 |
32890 |
698.28 |
| Dec 01 2017 |
33266 |
698.28 |
| Nov 24 2017 |
33284 |
698.28 |
| Nov 17 2017 |
33691 |
698.28 |
| Nov 10 2017 |
34677 |
698.28 |
| Nov 03 2017 |
34893 |
698.28 |
| Nov 04 2016 |
34849 |
658.54 |
| Oct 28 2016 |
34913 |
658.54 |
| Oct 21 2016 |
35090 |
658.54 |
| Oct 14 2016 |
35258 |
658.54 |
| Oct 07 2016 |
35045 |
658.54 |
| Sep 30 2016 |
34999 |
658.54 |
| Sep 23 2016 |
34421 |
658.54 |
| Sep 16 2016 |
33873 |
658.54 |
| Sep 09 2016 |
33264 |
658.54 |
| Sep 02 2016 |
33167 |
658.54 |
| Aug 26 2016 |
33204 |
658.54 |
| Aug 19 2016 |
32627 |
658.54 |
| Aug 12 2016 |
32618 |
658.54 |
| Aug 05 2016 |
32639 |
658.54 |
| Jul 29 2016 |
32641 |
658.54 |
| Jul 22 2016 |
32608 |
658.54 |
| Jun 28 2016 |
32610 |
658.54 |
| Jun 21 2016 |
32697 |
658.54 |
| Jun 14 2016 |
32697 |
658.54 |
| Jun 07 2016 |
32699 |
658.54 |
| May 31 2016 |
32706 |
658.54 |
| May 24 2016 |
32706 |
658.54 |
| May 17 2016 |
32677 |
658.54 |
| May 10 2016 |
32678 |
658.54 |
| May 03 2016 |
32684 |
658.54 |
| Apr 26 2016 |
32679 |
658.54 |
| Apr 19 2016 |
32629 |
658.54 |
| Apr 12 2016 |
32702 |
658.54 |
| Apr 05 2016 |
32702 |
658.54 |
| Mar 29 2016 |
32702 |
658.54 |
| Mar 22 2016 |
32680 |
658.54 |
| Mar 15 2016 |
32681 |
658.54 |
| Mar 08 2016 |
32705 |
658.54 |
| Mar 01 2016 |
32700 |
658.54 |
| Feb 23 2016 |
32697 |
658.54 |
| Feb 16 2016 |
32609 |
658.54 |
| Feb 09 2016 |
32609 |
658.54 |
| Feb 02 2016 |
32543 |
658.54 |
| Jan 26 2016 |
32591 |
658.54 |
| Jan 19 2016 |
32607 |
658.54 |
| Jan 12 2016 |
32184 |
658.54 |
| Jan 05 2016 |
32678 |
658.54 |
| Dec 29 2015 |
32720 |
658.54 |
| Dec 22 2015 |
32493 |
658.54 |
| Dec 15 2015 |
32350 |
658.54 |
| Dec 08 2015 |
32718 |
658.54 |
| Dec 01 2015 |
32849 |
658.54 |
| Nov 24 2015 |
32579 |
658.54 |
| Nov 17 2015 |
32251 |
658.54 |
| Nov 10 2015 |
32364 |
658.54 |
