| Nov 04 2016 |
17655 |
473.5 |
| Oct 28 2016 |
17595 |
473.5 |
| Oct 21 2016 |
17735 |
473.5 |
| Oct 14 2016 |
17640 |
473.5 |
| Oct 07 2016 |
17530 |
473.5 |
| Sep 30 2016 |
17511 |
473.5 |
| Sep 23 2016 |
17199 |
473.5 |
| Sep 16 2016 |
16895 |
473.5 |
| Sep 09 2016 |
16743 |
473.5 |
| Sep 02 2016 |
16690 |
473.5 |
| Aug 26 2016 |
16719 |
473.5 |
| Aug 19 2016 |
16380 |
473.5 |
| Aug 12 2016 |
16369 |
473.5 |
| Aug 05 2016 |
16387 |
473.5 |
| Jul 29 2016 |
16388 |
473.5 |
| Jul 22 2016 |
16365 |
473.5 |
| Jun 28 2016 |
16367 |
473.5 |
| Jun 21 2016 |
16424 |
473.5 |
| Jun 14 2016 |
16424 |
473.5 |
| Jun 07 2016 |
16426 |
473.5 |
| May 31 2016 |
16435 |
473.5 |
| May 24 2016 |
16435 |
473.5 |
| May 17 2016 |
16420 |
473.5 |
| May 10 2016 |
16420 |
473.5 |
| May 03 2016 |
16421 |
473.5 |
| Apr 26 2016 |
16421 |
473.5 |
| Apr 19 2016 |
16399 |
473.5 |
| Apr 12 2016 |
16436 |
473.5 |
| Apr 05 2016 |
16436 |
473.5 |
| Mar 29 2016 |
16436 |
473.5 |
| Mar 22 2016 |
16426 |
473.5 |
| Mar 15 2016 |
16424 |
473.5 |
| Mar 08 2016 |
16441 |
473.5 |
| Mar 01 2016 |
16437 |
473.5 |
| Feb 23 2016 |
16433 |
473.5 |
| Feb 16 2016 |
16370 |
473.5 |
| Feb 09 2016 |
16370 |
473.5 |
| Feb 02 2016 |
16316 |
473.5 |
| Jan 26 2016 |
16353 |
473.5 |
| Jan 19 2016 |
16365 |
473.5 |
| Jan 12 2016 |
15919 |
473.5 |
| Jan 05 2016 |
16295 |
473.5 |
| Dec 29 2015 |
16316 |
473.5 |
| Dec 22 2015 |
16153 |
473.5 |
| Dec 15 2015 |
16046 |
473.5 |
| Dec 08 2015 |
16305 |
473.5 |
| Dec 01 2015 |
16281 |
473.5 |
| Nov 24 2015 |
16156 |
473.5 |
| Nov 17 2015 |
15835 |
473.5 |
| Nov 10 2015 |
15803 |
473.5 |
