Dec 22 2022 |
7983 |
510.95 |
Dec 15 2022 |
7910 |
510.95 |
Dec 08 2022 |
7940 |
510.95 |
Dec 01 2022 |
10689 |
515.9 |
Nov 24 2022 |
10677 |
515.9 |
Nov 17 2022 |
10482 |
515.9 |
Nov 10 2022 |
10315 |
515.9 |
Nov 03 2022 |
9999 |
515.9 |
Oct 27 2022 |
9430 |
515.9 |
Oct 20 2022 |
9084 |
515.9 |
Oct 13 2022 |
8936 |
515.9 |
Oct 06 2022 |
8575 |
515.9 |
Sep 29 2022 |
8344 |
515.9 |
Sep 22 2022 |
8239 |
515.9 |
Sep 15 2022 |
8133 |
515.9 |
Sep 08 2022 |
8112 |
515.9 |
Sep 01 2022 |
8102 |
515.9 |
Aug 25 2022 |
8090 |
515.9 |
Aug 18 2022 |
8086 |
515.9 |
Aug 11 2022 |
8100 |
515.9 |
Aug 04 2022 |
8071 |
515.9 |
Jul 28 2022 |
8071 |
515.9 |
Jul 21 2022 |
8071 |
515.9 |
Jul 14 2022 |
8071 |
515.9 |
Jul 07 2022 |
8071 |
515.9 |
Jun 30 2022 |
8071 |
515.9 |
Jun 23 2022 |
8049 |
515.9 |
Jun 16 2022 |
8049 |
515.9 |
Jun 09 2022 |
8057 |
515.9 |
Jun 02 2022 |
8057 |
515.9 |
May 26 2022 |
8056 |
515.9 |
May 19 2022 |
8056 |
515.9 |
May 12 2022 |
8056 |
515.9 |
May 05 2022 |
8056 |
515.9 |
Apr 28 2022 |
8040 |
515.9 |
Apr 21 2022 |
8040 |
515.9 |
Apr 14 2022 |
8040 |
515.9 |
Apr 07 2022 |
8040 |
515.9 |
Mar 31 2022 |
8040 |
515.9 |
Mar 24 2022 |
8040 |
515.9 |
Mar 17 2022 |
8027 |
515.9 |
Mar 10 2022 |
8027 |
515.9 |
Mar 03 2022 |
8027 |
515.9 |
Feb 24 2022 |
8011 |
515.9 |
Feb 17 2022 |
8019 |
515.9 |
Feb 10 2022 |
8021 |
515.9 |
Feb 03 2022 |
8034 |
515.9 |
Jan 27 2022 |
8038 |
515.9 |
Jan 20 2022 |
7910 |
515.9 |
Jan 13 2022 |
7941 |
515.9 |
Jan 06 2022 |
8090 |
515.9 |
Dec 30 2021 |
8120 |
515.9 |
Dec 23 2021 |
8137 |
515.9 |
Dec 16 2021 |
8126 |
515.9 |
Dec 09 2021 |
8142 |
515.9 |
Dec 02 2021 |
7217 |
473.83 |
Nov 25 2021 |
7208 |
473.83 |
Nov 18 2021 |
7248 |
473.83 |
Nov 11 2021 |
6715 |
454.8 |
Nov 04 2021 |
6774 |
453.11 |
Oct 28 2021 |
6272 |
430 |
Oct 21 2021 |
6269 |
430 |
Oct 14 2021 |
6362 |
430 |
Oct 07 2021 |
5992 |
422.1 |
Sep 30 2021 |
6079 |
422.1 |
Sep 23 2021 |
6213 |
422.1 |
Sep 16 2021 |
6350 |
422.1 |
Sep 09 2021 |
6447 |
422.1 |
Sep 02 2021 |
6556 |
422.1 |
Aug 26 2021 |
6567 |
422.1 |
Aug 19 2021 |
6576 |
422.1 |
Aug 12 2021 |
6592 |
422.1 |
Aug 05 2021 |
6604 |
422.1 |
Jul 29 2021 |
6608 |
422.1 |
Jun 03 2021 |
6441 |
422.1 |
May 21 2021 |
4472 |
525.79 |
May 14 2021 |
4348 |
525.79 |
May 07 2021 |
4348 |
525.79 |
Apr 30 2021 |
4295 |
525.79 |
Apr 23 2021 |
4295 |
525.79 |
Apr 16 2021 |
4295 |
525.79 |
Apr 09 2021 |
4295 |
525.79 |
Apr 02 2021 |
4275 |
525.79 |
Mar 26 2021 |
4276 |
525.79 |
Mar 19 2021 |
4254 |
525.79 |
Mar 12 2021 |
4254 |
525.79 |
Mar 05 2021 |
4254 |
525.79 |
Feb 26 2021 |
4254 |
525.79 |
Feb 19 2021 |
4231 |
525.79 |
Feb 12 2021 |
4273 |
525.79 |
Feb 05 2021 |
4290 |
525.79 |
Jan 29 2021 |
4356 |
525.79 |
Jan 22 2021 |
4334 |
525.79 |
Jan 15 2021 |
4045 |
525.79 |
Jan 08 2021 |
5115 |
525.79 |
Jan 01 2021 |
5092 |
525.79 |
Dec 25 2020 |
5220 |
525.79 |
Dec 18 2020 |
5513 |
525.79 |
Dec 04 2020 |
3379 |
356.42 |
Nov 27 2020 |
3318 |
356.42 |
Nov 20 2020 |
3737 |
356.42 |
Nov 13 2020 |
4782 |
377.06 |
Nov 06 2020 |
5111 |
377.06 |
Oct 30 2020 |
6963 |
406.05 |
Oct 23 2020 |
7462 |
406.05 |
Oct 16 2020 |
7805 |
406.05 |
Oct 09 2020 |
8143 |
406.05 |
Oct 02 2020 |
8428 |
406.05 |
Sep 25 2020 |
8593 |
406.05 |
Sep 18 2020 |
8821 |
406.05 |
Sep 11 2020 |
8950 |
406.05 |
Sep 04 2020 |
9087 |
406.05 |
Aug 28 2020 |
9151 |
406.05 |
Aug 21 2020 |
9184 |
406.05 |
Aug 14 2020 |
9194 |
406.05 |
Aug 07 2020 |
9283 |
406.05 |
Jul 31 2020 |
9319 |
406.05 |
Jul 24 2020 |
9319 |
406.05 |
Jul 17 2020 |
9334 |
406.05 |
Jul 10 2020 |
9361 |
406.05 |
Jul 03 2020 |
9395 |
406.05 |
Jun 26 2020 |
9395 |
406.05 |
Jun 19 2020 |
9395 |
406.05 |
Jun 12 2020 |
9399 |
406.05 |
Jun 05 2020 |
9414 |
406.05 |
May 29 2020 |
9428 |
406.05 |
May 22 2020 |
9457 |
406.05 |
May 15 2020 |
9457 |
406.05 |
May 08 2020 |
9462 |
406.05 |
May 01 2020 |
9465 |
406.05 |
Apr 24 2020 |
9493 |
406.05 |
Apr 17 2020 |
9493 |
406.05 |
Apr 10 2020 |
9493 |
406.05 |
Apr 03 2020 |
9493 |
406.05 |
Mar 27 2020 |
9493 |
406.05 |
Mar 20 2020 |
9500 |
406.05 |
Mar 13 2020 |
9500 |
406.05 |
Mar 06 2020 |
9500 |
406.05 |
Feb 28 2020 |
9491 |
406.05 |
Feb 21 2020 |
9528 |
406.05 |
Feb 14 2020 |
9533 |
406.05 |
Feb 07 2020 |
9543 |
406.05 |
Jan 31 2020 |
9564 |
406.05 |
Jan 24 2020 |
9257 |
406.05 |
Jan 17 2020 |
9288 |
406.05 |
Jan 10 2020 |
9803 |
406.05 |
Jan 03 2020 |
9730 |
406.05 |
Dec 27 2019 |
9729 |
406.05 |
Dec 20 2019 |
9744 |
406.05 |
Dec 13 2019 |
9781 |
406.05 |
Dec 06 2019 |
11010 |
422.6 |
Nov 29 2019 |
12142 |
432.99 |
Nov 22 2019 |
12210 |
432.99 |
Nov 15 2019 |
12986 |
440.3 |
Nov 08 2019 |
13140 |
440.3 |
Nov 01 2019 |
13229 |
440.77 |
Oct 25 2019 |
13962 |
448.54 |
Oct 18 2019 |
13517 |
447.41 |
Oct 11 2019 |
13686 |
447.41 |
Oct 04 2019 |
13750 |
447.41 |
Sep 27 2019 |
13743 |
447.41 |
Sep 20 2019 |
13546 |
447.41 |
Sep 13 2019 |
13582 |
447.41 |
Sep 06 2019 |
13284 |
447.41 |
Aug 30 2019 |
13343 |
447.41 |
Aug 23 2019 |
13363 |
447.41 |
Aug 16 2019 |
13272 |
447.41 |
Aug 09 2019 |
13272 |
447.41 |
Aug 02 2019 |
13280 |
447.41 |
Jul 26 2019 |
13288 |
447.41 |
Jul 19 2019 |
13304 |
447.41 |
Jul 12 2019 |
13329 |
447.41 |
Jul 05 2019 |
13338 |
447.41 |
Jun 28 2019 |
13364 |
447.41 |
Jun 21 2019 |
13385 |
447.41 |
Jun 14 2019 |
13379 |
447.41 |
Jun 07 2019 |
13365 |
447.41 |
May 31 2019 |
13388 |
447.41 |
May 24 2019 |
13384 |
447.41 |
May 17 2019 |
13411 |
447.41 |
May 10 2019 |
13403 |
447.41 |
May 03 2019 |
13411 |
447.41 |
Apr 26 2019 |
13406 |
447.41 |
Apr 19 2019 |
13405 |
447.41 |
Apr 12 2019 |
13409 |
447.41 |
Apr 05 2019 |
13409 |
447.41 |
Mar 29 2019 |
13410 |
447.41 |
Mar 22 2019 |
13401 |
447.41 |
Mar 15 2019 |
13408 |
447.41 |
Mar 08 2019 |
13339 |
447.41 |
Mar 01 2019 |
13344 |
447.41 |
Feb 22 2019 |
13340 |
447.41 |
Feb 15 2019 |
13359 |
447.41 |
Feb 08 2019 |
13349 |
447.41 |
Feb 01 2019 |
13372 |
447.41 |
Jan 25 2019 |
13375 |
447.41 |
Jan 18 2019 |
12951 |
447.41 |
Jan 11 2019 |
13502 |
447.41 |
Jan 04 2019 |
13581 |
447.41 |
Dec 28 2018 |
13587 |
447.41 |
Dec 21 2018 |
13505 |
447.41 |
Dec 14 2018 |
13569 |
447.41 |
Dec 07 2018 |
13717 |
447.41 |
Nov 30 2018 |
13842 |
446.63 |
Nov 23 2018 |
14004 |
446.63 |
Nov 16 2018 |
14236 |
446.63 |
Nov 09 2018 |
14435 |
448.51 |
Nov 02 2018 |
17018 |
471.86 |
Nov 04 2016 |
11790 |
420.89 |
Oct 28 2016 |
11652 |
420.89 |
Oct 21 2016 |
11760 |
420.89 |
Oct 14 2016 |
11652 |
420.89 |
Oct 07 2016 |
11618 |
420.89 |
Sep 30 2016 |
11583 |
420.89 |
Sep 23 2016 |
11364 |
420.89 |
Sep 16 2016 |
11095 |
420.89 |
Sep 09 2016 |
11048 |
420.89 |
Sep 02 2016 |
11016 |
420.89 |
Aug 26 2016 |
11050 |
420.89 |
Aug 19 2016 |
10789 |
420.89 |
Aug 12 2016 |
10779 |
420.89 |
Aug 05 2016 |
10794 |
420.89 |
Jul 29 2016 |
10795 |
420.89 |
Jul 22 2016 |
10777 |
420.89 |
Jun 28 2016 |
10777 |
420.89 |
Jun 21 2016 |
10822 |
420.89 |
Jun 14 2016 |
10822 |
420.89 |
Jun 07 2016 |
10822 |
420.89 |
May 31 2016 |
10824 |
420.89 |
May 24 2016 |
10824 |
420.89 |
May 17 2016 |
10813 |
420.89 |
May 10 2016 |
10813 |
420.89 |
May 03 2016 |
10814 |
420.89 |
Apr 26 2016 |
10814 |
420.89 |
Apr 19 2016 |
10805 |
420.89 |
Apr 12 2016 |
10830 |
420.89 |
Apr 05 2016 |
10830 |
420.89 |
Mar 29 2016 |
10830 |
420.89 |
Mar 22 2016 |
10823 |
420.89 |
Mar 15 2016 |
10820 |
420.89 |
Mar 08 2016 |
10830 |
420.89 |
Mar 01 2016 |
10828 |
420.89 |
Feb 23 2016 |
10823 |
420.89 |
Feb 16 2016 |
10782 |
420.89 |
Feb 09 2016 |
10782 |
420.89 |
Feb 02 2016 |
10724 |
420.89 |
Jan 26 2016 |
10744 |
420.89 |
Jan 19 2016 |
10754 |
420.89 |
Jan 12 2016 |
10381 |
420.89 |
Jan 05 2016 |
10684 |
420.89 |
Dec 29 2015 |
10696 |
420.89 |
Dec 22 2015 |
10580 |
420.89 |
Dec 15 2015 |
10479 |
420.89 |
Dec 08 2015 |
10676 |
420.89 |
Dec 01 2015 |
10631 |
420.89 |
Nov 24 2015 |
10538 |
420.89 |
Nov 17 2015 |
10291 |
420.89 |
Nov 10 2015 |
10248 |
420.89 |