| Nov 04 2016 |
6479 |
361.71 |
| Oct 28 2016 |
6410 |
361.71 |
| Oct 21 2016 |
6476 |
361.71 |
| Oct 14 2016 |
6399 |
361.71 |
| Oct 07 2016 |
6387 |
361.71 |
| Sep 30 2016 |
6322 |
361.71 |
| Sep 23 2016 |
6223 |
361.71 |
| Sep 16 2016 |
6087 |
361.71 |
| Sep 09 2016 |
6095 |
361.71 |
| Sep 02 2016 |
6066 |
361.71 |
| Aug 26 2016 |
6074 |
361.71 |
| Aug 19 2016 |
5916 |
361.71 |
| Aug 12 2016 |
5907 |
361.71 |
| Aug 05 2016 |
5920 |
361.71 |
| Jul 29 2016 |
5921 |
361.71 |
| Jul 22 2016 |
5907 |
361.71 |
| Jun 28 2016 |
5908 |
361.71 |
| Jun 21 2016 |
5922 |
361.71 |
| Jun 14 2016 |
5922 |
361.71 |
| Jun 07 2016 |
5922 |
361.71 |
| May 31 2016 |
5922 |
361.71 |
| May 24 2016 |
5922 |
361.71 |
| May 17 2016 |
5918 |
361.71 |
| May 10 2016 |
5918 |
361.71 |
| May 03 2016 |
5918 |
361.71 |
| Apr 26 2016 |
5918 |
361.71 |
| Apr 19 2016 |
5913 |
361.71 |
| Apr 12 2016 |
5928 |
361.71 |
| Apr 05 2016 |
5928 |
361.71 |
| Mar 29 2016 |
5928 |
361.71 |
| Mar 22 2016 |
5927 |
361.71 |
| Mar 15 2016 |
5924 |
361.71 |
| Mar 08 2016 |
5930 |
361.71 |
| Mar 01 2016 |
5926 |
361.71 |
| Feb 23 2016 |
5921 |
361.71 |
| Feb 16 2016 |
5893 |
361.71 |
| Feb 09 2016 |
5893 |
361.71 |
| Feb 02 2016 |
5856 |
361.71 |
| Jan 26 2016 |
5871 |
361.71 |
| Jan 19 2016 |
5877 |
361.71 |
| Jan 12 2016 |
5584 |
361.71 |
| Jan 05 2016 |
5799 |
361.71 |
| Dec 29 2015 |
5794 |
361.71 |
| Dec 22 2015 |
5726 |
361.71 |
| Dec 15 2015 |
5666 |
361.71 |
| Dec 08 2015 |
5769 |
361.71 |
| Dec 01 2015 |
5709 |
361.71 |
| Nov 24 2015 |
5662 |
361.71 |
| Nov 17 2015 |
5454 |
361.71 |
| Nov 10 2015 |
5441 |
361.71 |
