| Nov 03 2017 |
24674 |
544.4 |
| Oct 27 2017 |
24765 |
544.4 |
| Oct 20 2017 |
24667 |
544.4 |
| Oct 13 2017 |
24385 |
544.4 |
| Oct 06 2017 |
24148 |
544.4 |
| Sep 29 2017 |
24112 |
544.4 |
| Sep 22 2017 |
23982 |
544.4 |
| Sep 15 2017 |
23919 |
544.4 |
| Sep 08 2017 |
23663 |
544.4 |
| Sep 01 2017 |
23677 |
544.4 |
| Aug 25 2017 |
23683 |
544.4 |
| Aug 18 2017 |
23710 |
544.4 |
| Aug 11 2017 |
23589 |
544.4 |
| Aug 04 2017 |
23621 |
544.4 |
| Jul 28 2017 |
23617 |
544.4 |
| Jul 21 2017 |
23640 |
544.4 |
| Jul 14 2017 |
23642 |
544.4 |
| Jul 07 2017 |
23635 |
544.4 |
| Jun 30 2017 |
23645 |
544.4 |
| Jun 23 2017 |
23644 |
544.4 |
| Jun 16 2017 |
23642 |
544.4 |
| Jun 09 2017 |
23606 |
544.4 |
| Jun 02 2017 |
23612 |
544.4 |
| May 26 2017 |
23425 |
544.4 |
| May 19 2017 |
23464 |
544.4 |
| May 12 2017 |
23403 |
544.4 |
| May 05 2017 |
23320 |
544.4 |
| Apr 28 2017 |
23285 |
544.4 |
| Apr 21 2017 |
23253 |
544.4 |
| Apr 14 2017 |
23289 |
544.4 |
| Apr 07 2017 |
23290 |
544.4 |
| Mar 31 2017 |
23289 |
544.4 |
| Mar 24 2017 |
23291 |
544.4 |
| Mar 17 2017 |
23284 |
544.4 |
| Mar 10 2017 |
23304 |
544.4 |
| Mar 03 2017 |
23304 |
544.4 |
| Feb 24 2017 |
23309 |
544.4 |
| Feb 17 2017 |
23327 |
544.4 |
| Feb 10 2017 |
23350 |
544.4 |
| Feb 03 2017 |
23350 |
544.4 |
| Nov 04 2016 |
21867 |
511.59 |
| Oct 28 2016 |
21859 |
511.59 |
| Oct 21 2016 |
21983 |
511.59 |
| Oct 14 2016 |
21961 |
511.59 |
| Oct 07 2016 |
21800 |
511.59 |
| Sep 30 2016 |
21737 |
511.59 |
| Sep 23 2016 |
21339 |
511.59 |
| Sep 16 2016 |
20968 |
511.59 |
| Sep 09 2016 |
20727 |
511.59 |
| Sep 02 2016 |
20652 |
511.59 |
| Aug 26 2016 |
20679 |
511.59 |
| Aug 19 2016 |
20273 |
511.59 |
| Aug 12 2016 |
20261 |
511.59 |
| Aug 05 2016 |
20280 |
511.59 |
| Jul 29 2016 |
20282 |
511.59 |
| Jul 22 2016 |
20257 |
511.59 |
| Jun 28 2016 |
20259 |
511.59 |
| Jun 21 2016 |
20320 |
511.59 |
| Jun 14 2016 |
20320 |
511.59 |
| Jun 07 2016 |
20321 |
511.59 |
| May 31 2016 |
20330 |
511.59 |
| May 24 2016 |
20330 |
511.59 |
| May 17 2016 |
20312 |
511.59 |
| May 10 2016 |
20313 |
511.59 |
| May 03 2016 |
20318 |
511.59 |
| Apr 26 2016 |
20314 |
511.59 |
| Apr 19 2016 |
20284 |
511.59 |
| Apr 12 2016 |
20328 |
511.59 |
| Apr 05 2016 |
20328 |
511.59 |
| Mar 29 2016 |
20328 |
511.59 |
| Mar 22 2016 |
20316 |
511.59 |
| Mar 15 2016 |
20314 |
511.59 |
| Mar 08 2016 |
20335 |
511.59 |
| Mar 01 2016 |
20332 |
511.59 |
| Feb 23 2016 |
20327 |
511.59 |
| Feb 16 2016 |
20258 |
511.59 |
| Feb 09 2016 |
20258 |
511.59 |
| Feb 02 2016 |
20198 |
511.59 |
| Jan 26 2016 |
20233 |
511.59 |
| Jan 19 2016 |
20241 |
511.59 |
| Jan 12 2016 |
19790 |
511.59 |
| Jan 05 2016 |
20218 |
511.59 |
| Dec 29 2015 |
20230 |
511.59 |
| Dec 22 2015 |
20049 |
511.59 |
| Dec 15 2015 |
19946 |
511.59 |
| Dec 08 2015 |
20244 |
511.59 |
| Dec 01 2015 |
20317 |
511.59 |
| Nov 24 2015 |
20149 |
511.59 |
| Nov 17 2015 |
19833 |
511.59 |
| Nov 10 2015 |
19843 |
511.59 |
