| Nov 04 2016 |
14920 |
449.65 |
| Oct 28 2016 |
14833 |
449.65 |
| Oct 21 2016 |
14947 |
449.65 |
| Oct 14 2016 |
14844 |
449.65 |
| Oct 07 2016 |
14787 |
449.65 |
| Sep 30 2016 |
14738 |
449.65 |
| Sep 23 2016 |
14483 |
449.65 |
| Sep 16 2016 |
14174 |
449.65 |
| Sep 09 2016 |
14081 |
449.65 |
| Sep 02 2016 |
14041 |
449.65 |
| Aug 26 2016 |
14077 |
449.65 |
| Aug 19 2016 |
13776 |
449.65 |
| Aug 12 2016 |
13765 |
449.65 |
| Aug 05 2016 |
13782 |
449.65 |
| Jul 29 2016 |
13783 |
449.65 |
| Jul 22 2016 |
13764 |
449.65 |
| Jun 28 2016 |
13765 |
449.65 |
| Jun 21 2016 |
13819 |
449.65 |
| Jun 14 2016 |
13819 |
449.65 |
| Jun 07 2016 |
13820 |
449.65 |
| May 31 2016 |
13825 |
449.65 |
| May 24 2016 |
13825 |
449.65 |
| May 17 2016 |
13813 |
449.65 |
| May 10 2016 |
13813 |
449.65 |
| May 03 2016 |
13814 |
449.65 |
| Apr 26 2016 |
13814 |
449.65 |
| Apr 19 2016 |
13801 |
449.65 |
| Apr 12 2016 |
13836 |
449.65 |
| Apr 05 2016 |
13836 |
449.65 |
| Mar 29 2016 |
13836 |
449.65 |
| Mar 22 2016 |
13828 |
449.65 |
| Mar 15 2016 |
13826 |
449.65 |
| Mar 08 2016 |
13840 |
449.65 |
| Mar 01 2016 |
13836 |
449.65 |
| Feb 23 2016 |
13833 |
449.65 |
| Feb 16 2016 |
13780 |
449.65 |
| Feb 09 2016 |
13780 |
449.65 |
| Feb 02 2016 |
13727 |
449.65 |
| Jan 26 2016 |
13761 |
449.65 |
| Jan 19 2016 |
13772 |
449.65 |
| Jan 12 2016 |
13355 |
449.65 |
| Jan 05 2016 |
13709 |
449.65 |
| Dec 29 2015 |
13728 |
449.65 |
| Dec 22 2015 |
13587 |
449.65 |
| Dec 15 2015 |
13487 |
449.65 |
| Dec 08 2015 |
13689 |
449.65 |
| Dec 01 2015 |
13662 |
449.65 |
| Nov 24 2015 |
13555 |
449.65 |
| Nov 17 2015 |
13270 |
449.65 |
| Nov 10 2015 |
13229 |
449.65 |
