Oct 25 2019 |
6812 |
367.02 |
Oct 18 2019 |
6672 |
367.02 |
Oct 11 2019 |
6713 |
367.02 |
Oct 04 2019 |
6741 |
367.02 |
Sep 27 2019 |
6753 |
367.02 |
Sep 20 2019 |
7189 |
374.27 |
Sep 13 2019 |
7230 |
374.27 |
Sep 06 2019 |
7054 |
374.27 |
Aug 30 2019 |
7083 |
374.27 |
Aug 23 2019 |
7091 |
374.27 |
Aug 16 2019 |
7044 |
374.27 |
Aug 09 2019 |
7044 |
374.27 |
Aug 02 2019 |
7046 |
374.27 |
Jul 26 2019 |
7049 |
374.27 |
Jul 19 2019 |
7062 |
374.27 |
Jul 12 2019 |
7073 |
374.27 |
Jul 05 2019 |
7080 |
374.27 |
Jun 28 2019 |
7095 |
374.27 |
Jun 21 2019 |
7108 |
374.27 |
Jun 14 2019 |
7103 |
374.27 |
Jun 07 2019 |
7098 |
374.27 |
May 31 2019 |
7110 |
374.27 |
May 24 2019 |
7109 |
374.27 |
May 17 2019 |
7126 |
374.27 |
May 10 2019 |
7123 |
374.27 |
May 03 2019 |
7130 |
374.27 |
Apr 26 2019 |
7126 |
374.27 |
Apr 19 2019 |
7130 |
374.27 |
Apr 12 2019 |
7133 |
374.27 |
Apr 05 2019 |
7133 |
374.27 |
Mar 29 2019 |
7133 |
374.27 |
Mar 22 2019 |
7131 |
374.27 |
Mar 15 2019 |
7137 |
374.27 |
Mar 08 2019 |
7109 |
374.27 |
Mar 01 2019 |
7110 |
374.27 |
Feb 22 2019 |
7104 |
374.27 |
Feb 15 2019 |
7114 |
374.27 |
Feb 08 2019 |
7103 |
374.27 |
Feb 01 2019 |
7123 |
374.27 |
Jan 25 2019 |
7123 |
374.27 |
Jan 18 2019 |
6834 |
374.27 |
Jan 11 2019 |
7234 |
374.27 |
Jan 04 2019 |
7294 |
374.27 |
Dec 28 2018 |
7315 |
374.27 |
Dec 21 2018 |
7258 |
374.27 |
Dec 14 2018 |
7267 |
374.27 |
Dec 07 2018 |
7355 |
374.27 |
Nov 30 2018 |
7454 |
374.27 |
Nov 23 2018 |
7493 |
374.27 |
Nov 16 2018 |
7687 |
375.42 |
Nov 09 2018 |
7620 |
375.42 |
Nov 02 2018 |
7662 |
375.42 |
Oct 26 2018 |
10428 |
410.26 |
Oct 19 2018 |
10449 |
410.26 |
Oct 12 2018 |
10378 |
410.26 |
Oct 05 2018 |
10188 |
410.26 |
Sep 28 2018 |
10213 |
410.26 |
Sep 21 2018 |
10212 |
410.26 |
Sep 14 2018 |
10053 |
410.26 |
Sep 07 2018 |
10009 |
410.26 |
Aug 31 2018 |
9930 |
410.26 |
Aug 24 2018 |
9898 |
410.26 |
Aug 17 2018 |
9891 |
410.26 |
Aug 10 2018 |
9892 |
410.26 |
Aug 03 2018 |
9908 |
410.26 |
Jul 27 2018 |
9916 |
410.26 |
Jul 20 2018 |
9926 |
410.26 |
Jul 13 2018 |
9925 |
410.26 |
Jul 06 2018 |
9914 |
410.26 |
Jun 29 2018 |
9963 |
410.26 |
Jun 22 2018 |
9963 |
410.26 |
Jun 15 2018 |
9982 |
410.26 |
Jun 08 2018 |
9998 |
410.26 |
Jun 01 2018 |
9994 |
410.26 |
May 25 2018 |
10004 |
410.26 |
May 18 2018 |
9986 |
410.26 |
May 11 2018 |
10008 |
410.26 |
May 04 2018 |
10053 |
410.26 |
Apr 27 2018 |
10050 |
410.26 |
Apr 20 2018 |
10077 |
410.26 |
Apr 13 2018 |
10074 |
410.26 |
Apr 06 2018 |
10074 |
410.26 |
Mar 30 2018 |
10072 |
410.26 |
Mar 23 2018 |
10072 |
410.26 |
Mar 16 2018 |
10065 |
410.26 |
Mar 09 2018 |
10065 |
410.26 |
Mar 02 2018 |
10068 |
410.26 |
Feb 23 2018 |
10067 |
410.26 |
Feb 16 2018 |
10076 |
410.26 |
Feb 09 2018 |
10069 |
410.26 |
Feb 02 2018 |
9603 |
404.78 |
Jan 26 2018 |
9633 |
404.78 |
Jan 19 2018 |
9608 |
404.78 |
Jan 12 2018 |
9298 |
404.78 |
Jan 05 2018 |
9541 |
404.78 |
Dec 29 2017 |
9550 |
404.78 |
Dec 22 2017 |
9544 |
404.78 |
Dec 15 2017 |
9511 |
404.78 |
Dec 08 2017 |
8628 |
390.88 |
Dec 01 2017 |
8666 |
390.88 |
Nov 24 2017 |
11917 |
426.82 |
Nov 17 2017 |
11984 |
426.82 |
Nov 10 2017 |
12263 |
426.82 |
Nov 03 2017 |
9590 |
399.1 |
Oct 27 2017 |
9901 |
403.41 |
Oct 20 2017 |
9902 |
403.41 |
Oct 13 2017 |
9732 |
403.41 |
Oct 06 2017 |
9658 |
403.41 |
Sep 29 2017 |
9759 |
404.85 |
Sep 22 2017 |
9774 |
404.85 |
Sep 15 2017 |
9771 |
404.85 |
Sep 08 2017 |
9734 |
404.85 |
Sep 01 2017 |
9754 |
404.85 |
Aug 25 2017 |
9760 |
404.85 |
Aug 18 2017 |
9776 |
404.85 |
Aug 11 2017 |
9733 |
404.85 |
Aug 04 2017 |
9750 |
404.85 |
Jul 28 2017 |
9748 |
404.85 |
Jul 21 2017 |
9767 |
404.85 |
Jul 14 2017 |
9770 |
404.85 |
Jul 07 2017 |
9765 |
404.85 |
Jun 30 2017 |
9777 |
404.85 |
Jun 23 2017 |
9774 |
404.85 |
Jun 16 2017 |
9778 |
404.85 |
Jun 09 2017 |
9754 |
404.85 |
Jun 02 2017 |
9749 |
404.85 |
May 26 2017 |
9632 |
404.85 |
May 19 2017 |
9652 |
404.85 |
May 12 2017 |
9613 |
404.85 |
May 05 2017 |
9585 |
404.85 |
Apr 28 2017 |
9574 |
404.85 |
Apr 21 2017 |
9559 |
404.85 |
Apr 14 2017 |
9568 |
404.85 |
Apr 07 2017 |
9569 |
404.85 |
Mar 31 2017 |
9569 |
404.85 |
Mar 24 2017 |
9570 |
404.85 |
Mar 17 2017 |
9561 |
404.85 |
Mar 10 2017 |
9570 |
404.85 |
Mar 03 2017 |
9570 |
404.85 |
Feb 24 2017 |
9573 |
404.85 |
Feb 17 2017 |
9585 |
404.85 |
Feb 10 2017 |
9599 |
404.85 |
Feb 03 2017 |
10093 |
410.34 |
Jan 27 2017 |
11359 |
423.56 |
Jan 20 2017 |
11377 |
423.56 |
Jan 13 2017 |
11390 |
423.56 |
Jan 06 2017 |
11572 |
423.56 |
Dec 30 2016 |
11642 |
423.56 |
Dec 23 2016 |
11643 |
423.56 |
Dec 16 2016 |
11679 |
423.56 |
Dec 09 2016 |
12163 |
428.11 |
Dec 02 2016 |
12386 |
428.11 |
Nov 25 2016 |
12328 |
428.11 |
Nov 18 2016 |
12426 |
428.11 |
Nov 11 2016 |
12592 |
428.11 |
Nov 04 2016 |
11197 |
415.11 |
Oct 28 2016 |
11083 |
415.11 |
Oct 21 2016 |
11334 |
416.61 |
Oct 14 2016 |
11217 |
416.61 |
Oct 07 2016 |
11183 |
416.61 |
Sep 30 2016 |
11153 |
416.61 |
Sep 23 2016 |
10919 |
416.61 |
Sep 16 2016 |
10673 |
416.61 |
Sep 09 2016 |
10624 |
416.61 |
Sep 02 2016 |
10600 |
416.61 |
Aug 26 2016 |
10628 |
416.61 |
Aug 19 2016 |
10379 |
416.61 |
Aug 12 2016 |
10368 |
416.61 |
Aug 05 2016 |
10382 |
416.61 |
Jul 29 2016 |
10383 |
416.61 |
Jul 22 2016 |
10366 |
416.61 |
Jun 28 2016 |
10366 |
416.61 |
Jun 21 2016 |
10408 |
416.61 |
Jun 14 2016 |
10408 |
416.61 |
Jun 07 2016 |
10408 |
416.61 |
May 31 2016 |
10410 |
416.61 |
May 24 2016 |
10410 |
416.61 |
May 17 2016 |
10399 |
416.61 |
May 10 2016 |
10399 |
416.61 |
May 03 2016 |
10400 |
416.61 |
Apr 26 2016 |
10400 |
416.61 |
Apr 19 2016 |
10391 |
416.61 |
Apr 12 2016 |
10413 |
416.61 |
Apr 05 2016 |
10413 |
416.61 |
Mar 29 2016 |
10413 |
416.61 |
Mar 22 2016 |
10407 |
416.61 |
Mar 15 2016 |
10404 |
416.61 |
Mar 08 2016 |
10413 |
416.61 |
Mar 01 2016 |
10410 |
416.61 |
Feb 23 2016 |
10403 |
416.61 |
Feb 16 2016 |
10364 |
416.61 |
Feb 09 2016 |
10364 |
416.61 |
Feb 02 2016 |
10310 |
416.61 |
Jan 26 2016 |
10330 |
416.61 |
Jan 19 2016 |
10341 |
416.61 |
Jan 12 2016 |
9972 |
416.61 |
Jan 05 2016 |
10268 |
416.61 |
Dec 29 2015 |
10281 |
416.61 |
Dec 22 2015 |
10162 |
416.61 |
Dec 15 2015 |
10059 |
416.61 |
Dec 08 2015 |
8912 |
402.1 |
Dec 01 2015 |
8885 |
402.1 |
Nov 24 2015 |
8816 |
402.1 |
Nov 17 2015 |
8598 |
402.1 |
Nov 10 2015 |
8562 |
402.1 |