| Oct 26 2018 |
13997 |
446.05 |
| Oct 19 2018 |
14040 |
446.05 |
| Oct 12 2018 |
13923 |
446.05 |
| Oct 05 2018 |
13644 |
446.05 |
| Sep 28 2018 |
13690 |
446.05 |
| Sep 21 2018 |
13657 |
446.05 |
| Sep 14 2018 |
13476 |
446.05 |
| Sep 07 2018 |
13412 |
446.05 |
| Aug 31 2018 |
13315 |
446.05 |
| Aug 24 2018 |
13275 |
446.05 |
| Aug 17 2018 |
13260 |
446.05 |
| Aug 10 2018 |
13268 |
446.05 |
| Aug 03 2018 |
13292 |
446.05 |
| Jul 27 2018 |
13305 |
446.05 |
| Jul 20 2018 |
13322 |
446.05 |
| Jul 13 2018 |
13317 |
446.05 |
| Jul 06 2018 |
13289 |
446.05 |
| Jun 29 2018 |
13346 |
446.05 |
| Jun 22 2018 |
13346 |
446.05 |
| Jun 15 2018 |
13369 |
446.05 |
| Jun 08 2018 |
13389 |
446.05 |
| Jun 01 2018 |
13378 |
446.05 |
| May 25 2018 |
13391 |
446.05 |
| May 18 2018 |
13365 |
446.05 |
| May 11 2018 |
13389 |
446.05 |
| May 04 2018 |
13444 |
446.05 |
| Apr 27 2018 |
13438 |
446.05 |
| Apr 20 2018 |
13475 |
446.05 |
| Apr 13 2018 |
13473 |
446.05 |
| Apr 06 2018 |
13473 |
446.05 |
| Mar 30 2018 |
13471 |
446.05 |
| Mar 23 2018 |
13471 |
446.05 |
| Mar 16 2018 |
13466 |
446.05 |
| Mar 09 2018 |
13466 |
446.05 |
| Mar 02 2018 |
13470 |
446.05 |
| Feb 23 2018 |
13468 |
446.05 |
| Feb 16 2018 |
13481 |
446.05 |
| Feb 09 2018 |
13477 |
446.05 |
| Feb 02 2018 |
13500 |
446.05 |
| Jan 26 2018 |
13532 |
446.05 |
| Jan 19 2018 |
13492 |
446.05 |
| Jan 12 2018 |
13110 |
446.05 |
| Jan 05 2018 |
13360 |
446.05 |
| Dec 29 2017 |
13396 |
446.05 |
| Dec 22 2017 |
13375 |
446.05 |
| Dec 15 2017 |
13345 |
446.05 |
| Dec 08 2017 |
13622 |
446.05 |
| Dec 01 2017 |
13762 |
446.05 |
| Nov 24 2017 |
13778 |
446.05 |
| Nov 17 2017 |
13893 |
446.05 |
| Nov 10 2017 |
14288 |
446.05 |
| Nov 03 2017 |
14248 |
446.05 |
| Oct 06 2017 |
21950 |
521.98 |
| Sep 29 2017 |
21952 |
521.98 |
| Sep 22 2017 |
21843 |
521.98 |
| Sep 15 2017 |
21799 |
521.98 |
| Sep 08 2017 |
21565 |
521.98 |
| Sep 01 2017 |
21597 |
521.98 |
| Aug 25 2017 |
21578 |
521.98 |
| Aug 18 2017 |
21609 |
521.98 |
| Aug 11 2017 |
21496 |
521.98 |
| Aug 04 2017 |
21523 |
521.98 |
| Jul 28 2017 |
21519 |
521.98 |
| Jul 21 2017 |
21542 |
521.98 |
| Jul 14 2017 |
21542 |
521.98 |
| Jul 07 2017 |
21538 |
521.98 |
| Jun 30 2017 |
21545 |
521.98 |
| Jun 23 2017 |
21545 |
521.98 |
| Jun 16 2017 |
21540 |
521.98 |
| Jun 09 2017 |
21513 |
521.98 |
| Jun 02 2017 |
21520 |
521.98 |
| May 26 2017 |
21340 |
521.98 |
| May 19 2017 |
21369 |
521.98 |
| May 12 2017 |
21307 |
521.98 |
| May 05 2017 |
21233 |
521.98 |
| Apr 28 2017 |
21203 |
521.98 |
| Apr 21 2017 |
21171 |
521.98 |
| Apr 14 2017 |
21206 |
521.98 |
| Apr 07 2017 |
21207 |
521.98 |
| Mar 31 2017 |
21206 |
521.98 |
| Mar 24 2017 |
21208 |
521.98 |
| Mar 17 2017 |
21199 |
521.98 |
| Mar 10 2017 |
21218 |
521.98 |
| Mar 03 2017 |
21218 |
521.98 |
| Feb 24 2017 |
21222 |
521.98 |
| Feb 17 2017 |
21240 |
521.98 |
| Feb 10 2017 |
21262 |
521.98 |
| Feb 03 2017 |
21255 |
521.98 |
| Jan 27 2017 |
21237 |
521.98 |
| Jan 20 2017 |
21257 |
521.98 |
| Jan 13 2017 |
21285 |
521.98 |
| Jan 06 2017 |
21564 |
521.98 |
| Dec 30 2016 |
21649 |
521.98 |
| Dec 23 2016 |
21644 |
521.98 |
| Dec 16 2016 |
21705 |
521.98 |
| Dec 09 2016 |
21851 |
521.98 |
| Dec 02 2016 |
22321 |
521.98 |
| Nov 25 2016 |
22199 |
521.98 |
| Nov 18 2016 |
22522 |
521.98 |
| Nov 11 2016 |
22874 |
521.98 |
| Nov 04 2016 |
22989 |
521.99 |
| Oct 28 2016 |
22989 |
521.99 |
| Oct 21 2016 |
23081 |
521.99 |
| Oct 14 2016 |
23104 |
521.99 |
| Oct 07 2016 |
22935 |
522 |
| Sep 30 2016 |
22874 |
522 |
| Sep 23 2016 |
22447 |
522 |
| Sep 16 2016 |
22043 |
522 |
| Sep 09 2016 |
21800 |
522 |
| Sep 02 2016 |
21725 |
522 |
| Aug 26 2016 |
21751 |
522 |
| Aug 19 2016 |
21330 |
522 |
| Aug 12 2016 |
21314 |
522 |
| Aug 05 2016 |
21336 |
522 |
| Jul 29 2016 |
21337 |
522 |
| Jul 22 2016 |
21309 |
522 |
| Jun 28 2016 |
21312 |
522 |
| Jun 21 2016 |
21374 |
522 |
| Jun 14 2016 |
21374 |
522 |
| Jun 07 2016 |
21377 |
522 |
| May 31 2016 |
21385 |
522 |
| May 24 2016 |
21385 |
522 |
| May 17 2016 |
21366 |
522 |
| May 10 2016 |
21366 |
522 |
| May 03 2016 |
21373 |
522 |
| Apr 26 2016 |
21367 |
522 |
| Apr 19 2016 |
21332 |
522 |
| Apr 12 2016 |
21378 |
522 |
| Apr 05 2016 |
21378 |
522 |
| Mar 29 2016 |
21377 |
522 |
| Mar 22 2016 |
21364 |
522 |
| Mar 15 2016 |
21361 |
522 |
| Mar 08 2016 |
21383 |
522 |
| Mar 01 2016 |
21379 |
522 |
| Feb 23 2016 |
21376 |
522 |
| Feb 16 2016 |
21306 |
522 |
| Feb 09 2016 |
21307 |
522 |
| Feb 02 2016 |
21246 |
522 |
| Jan 26 2016 |
21288 |
522 |
| Jan 19 2016 |
21291 |
522 |
| Jan 12 2016 |
20844 |
522 |
| Jan 05 2016 |
21285 |
522 |
| Dec 29 2015 |
21313 |
522 |
| Dec 22 2015 |
21134 |
522 |
| Dec 15 2015 |
21025 |
522 |
| Dec 08 2015 |
21329 |
522 |
| Dec 01 2015 |
21425 |
522 |
| Nov 24 2015 |
21227 |
522 |
| Nov 17 2015 |
20901 |
522 |
| Nov 10 2015 |
20923 |
522 |
